ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VisakaIndustries VISAKAIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visaka Industries VISAKAIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VisakaIndustries

Strong intraday Stock price targets for VisakaIndustries are 83.96 and 87.89

Intraday Target 180.72
Intraday Target 283.26
Intraday Target 384.646666666667
Intraday Target 487.19
Intraday Target 588.58

Daily price and volume Visaka Industries

Date Closing Open Range Volume
Thu 05 November 2026 85.81 (7.92%) 82.10 82.10 - 86.03 1.3453 times
Fri 30 October 2026 79.51 (0.82%) 78.86 77.15 - 82.25 0.7077 times
Thu 29 October 2026 78.86 (1.06%) 79.80 77.52 - 80.50 0.9253 times
Wed 28 October 2026 78.03 (-2.45%) 79.00 77.80 - 79.11 1.3569 times
Tue 27 October 2026 79.99 (0.73%) 79.41 79.00 - 82.00 1.0549 times
Mon 26 October 2026 79.41 (-0.84%) 79.99 78.30 - 83.00 1.56 times
Fri 23 October 2026 80.08 (-4.22%) 83.61 79.43 - 84.00 1.0646 times
Thu 22 October 2026 83.61 (-0.54%) 82.20 81.55 - 86.60 0.493 times
Wed 21 October 2026 84.06 (-3.56%) 87.25 83.00 - 89.62 0.9859 times
Mon 19 October 2026 87.16 (-4.41%) 90.55 86.64 - 92.99 0.5063 times
Fri 16 October 2026 91.18 (2.25%) 89.61 86.40 - 91.99 1.2633 times

 Daily chart VisakaIndustries

Weekly price and charts VisakaIndustries

Strong weekly Stock price targets for VisakaIndustries VISAKAIND_BE are 83.96 and 87.89

Weekly Target 180.72
Weekly Target 283.26
Weekly Target 384.646666666667
Weekly Target 487.19
Weekly Target 588.58

Weekly price and volumes for Visaka Industries

Date Closing Open Range Volume
Thu 05 November 2026 85.81 (7.92%) 82.10 82.10 - 86.03 0.3199 times
Fri 30 October 2026 79.51 (-0.71%) 79.99 77.15 - 83.00 1.3328 times
Fri 23 October 2026 80.08 (-12.17%) 90.55 79.43 - 92.99 0.7252 times
Fri 16 October 2026 91.18 (11.7%) 84.57 81.60 - 91.99 1.9784 times
Tue 06 October 2026 81.63 (-2.33%) 83.47 80.11 - 83.75 0.5158 times
Thu 01 October 2026 83.58 (3.86%) 89.00 81.02 - 90.00 1.2974 times
Fri 03 October 2025 80.47 (0.74%) 80.00 74.80 - 82.15 1.1147 times
Fri 26 September 2025 79.88 (-5.03%) 83.15 79.01 - 85.99 0.8613 times
Fri 19 September 2025 84.11 (2.45%) 82.10 81.50 - 85.90 1.17 times
Fri 12 September 2025 82.10 (-1.5%) 84.00 81.50 - 85.88 0.6845 times
Fri 05 September 2025 83.35 (2.08%) 82.50 81.10 - 87.47 0.7454 times

 weekly chart VisakaIndustries

Monthly price and charts VisakaIndustries

Strong monthly Stock price targets for VisakaIndustries VISAKAIND_BE are 83.96 and 87.89

Monthly Target 180.72
Monthly Target 283.26
Monthly Target 384.646666666667
Monthly Target 487.19
Monthly Target 588.58

Monthly price and volumes Visaka Industries

Date Closing Open Range Volume
Thu 05 November 2026 85.81 (7.92%) 82.10 82.10 - 86.03 0.0966 times
Fri 30 October 2026 79.51 (-8.68%) 83.72 77.15 - 92.99 1.4933 times
Tue 29 September 2026 87.07 (8.2%) 89.00 83.00 - 90.00 0.2724 times
Fri 03 October 2025 80.47 (6.58%) 76.24 75.61 - 82.15 0.1786 times
Tue 30 September 2025 75.50 (-7.53%) 82.50 74.80 - 87.47 1.2026 times
Fri 29 August 2025 81.65 (-3.05%) 84.22 81.01 - 91.40 2.1343 times
Thu 31 July 2025 84.22 (0%) 86.30 81.01 - 94.00 1.6223 times
Thu 05 November 2026 (0%) - 0 times

 monthly chart VisakaIndustries

Yearly price and charts VisakaIndustries

Strong yearly Stock price targets for VisakaIndustries VISAKAIND_BE are 73.56 and 89.4

Yearly Target 169.48
Yearly Target 277.64
Yearly Target 385.316666666667
Yearly Target 493.48
Yearly Target 5101.16

Yearly price and volumes Visaka Industries

Date Closing Open Range Volume
Thu 05 November 2026 85.81 (6.64%) 89.00 77.15 - 92.99 0.5321 times
Fri 03 October 2025 80.47 (0%) 86.30 74.80 - 94.00 1.4679 times
Thu 05 November 2026 (0%) - 0 times

Indicator Analysis of VisakaIndustries

Tomorrow's movement Prediction of Visaka Industries VISAKAIND_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 82.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Visaka Industries VISAKAIND_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Visaka Industries VISAKAIND_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Visaka Industries VISAKAIND_BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Visaka Industries VISAKAIND_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.26

Munafa value: 85 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 84 and price is deviating by 4 points

Upper Bollinger band is at 92 and lower is at 77, while middle bands are at 81 and 88

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VisakaIndustries (VISAKAIND_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VisakaIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VisakaIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VisakaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VisakaIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VisakaIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.23 and VisakaIndustries VISAKAIND_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VisakaIndustries VISAKAIND_BE stock. Volume based technical analysis of VisakaIndustries VISAKAIND_BE stock is negative.

VisakaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Visaka Industries VISAKAIND_BE

DMA (daily moving average) of Visaka Industries VISAKAIND_BE

DMA period DMA value
5 day DMA 80.44
12 day DMA 83.07
20 day DMA 83.78
35 day DMA 82.84
50 day DMA 83.25
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Visaka Industries VISAKAIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA81.7679.7479.86
12 day EMA82.1381.4681.81
20 day EMA82.5682.2282.51
35 day EMA83.1182.9583.15
50 day EMA83.0182.983.04

SMA (simple moving average) of Visaka Industries VISAKAIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA80.4479.1679.27
12 day SMA83.0783.3483.8
20 day SMA83.7883.5183.46
35 day SMA82.8482.882.95
50 day SMA83.2583.2183.3
100 day SMA
150 day SMA
200 day SMA

Videos related to: VisakaIndustries VISAKAIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VisakaIndustries VISAKAIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top