Munafa Stock Market Course + Intraday & FNO calls 
VipIndustries VIPIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vip Industries VIPIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do VIPIND
- Forcast & Targets VIPIND
- VIPIND Experts view
- Tomorrow's Movement VIPIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIPIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VipIndustries
Strong intraday Stock price targets for VipIndustries are 361.4 and 377.6
| Intraday Target 1 | 348.4 |
| Intraday Target 2 | 358.2 |
| Intraday Target 3 | 364.6 |
| Intraday Target 4 | 374.4 |
| Intraday Target 5 | 380.8 |
Daily price and volume Vip Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 368.00 (3.47%) | 356.00 | 354.80 - 371.00 | 1.5219 times | Thu 19 February 2026 | 355.65 (-4.1%) | 370.30 | 350.70 - 372.30 | 1.0125 times | Wed 18 February 2026 | 370.85 (-2.96%) | 382.00 | 367.65 - 383.80 | 0.8381 times | Tue 17 February 2026 | 382.15 (0.55%) | 378.00 | 371.15 - 384.45 | 1.1214 times | Mon 16 February 2026 | 380.05 (-2.6%) | 387.00 | 377.20 - 387.60 | 0.7118 times | Fri 13 February 2026 | 390.20 (2.58%) | 374.70 | 371.50 - 392.00 | 0.9266 times | Thu 12 February 2026 | 380.40 (-2.72%) | 387.70 | 378.10 - 391.45 | 0.6993 times | Wed 11 February 2026 | 391.05 (-2.49%) | 401.05 | 386.00 - 403.90 | 0.9597 times | Tue 10 February 2026 | 401.05 (4.47%) | 384.15 | 384.15 - 405.00 | 1.7361 times | Mon 09 February 2026 | 383.90 (-0.47%) | 382.00 | 380.10 - 388.25 | 0.4726 times | Fri 06 February 2026 | 385.70 (-0.12%) | 382.70 | 377.00 - 389.50 | 0.5063 times |
Weekly price and charts VipIndustries
Strong weekly Stock price targets for VipIndustries VIPIND are 340.9 and 377.8
| Weekly Target 1 | 331.87 |
| Weekly Target 2 | 349.93 |
| Weekly Target 3 | 368.76666666667 |
| Weekly Target 4 | 386.83 |
| Weekly Target 5 | 405.67 |
Weekly price and volumes for Vip Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 368.00 (-5.69%) | 387.00 | 350.70 - 387.60 | 0.2316 times | Fri 13 February 2026 | 390.20 (1.17%) | 382.00 | 371.50 - 405.00 | 0.2133 times | Fri 06 February 2026 | 385.70 (2.8%) | 374.90 | 358.50 - 390.70 | 0.1256 times | Fri 30 January 2026 | 375.20 (7.57%) | 348.10 | 335.05 - 379.95 | 0.16 times | Fri 23 January 2026 | 348.80 (-5.72%) | 364.05 | 342.05 - 369.40 | 0.1831 times | Fri 16 January 2026 | 369.95 (-4.68%) | 387.95 | 359.30 - 388.00 | 0.2691 times | Fri 09 January 2026 | 388.10 (-0.09%) | 388.60 | 377.10 - 393.10 | 0.2107 times | Fri 02 January 2026 | 388.45 (0.53%) | 386.40 | 374.10 - 390.90 | 0.4295 times | Fri 26 December 2025 | 386.40 (6.02%) | 367.00 | 360.90 - 435.00 | 8.006 times | Fri 19 December 2025 | 364.45 (3.67%) | 350.70 | 347.05 - 386.30 | 0.1711 times | Fri 12 December 2025 | 351.55 (1.78%) | 342.95 | 339.35 - 360.00 | 0.0997 times |
Monthly price and charts VipIndustries
Strong monthly Stock price targets for VipIndustries VIPIND are 332.2 and 386.5
| Monthly Target 1 | 320.27 |
| Monthly Target 2 | 344.13 |
| Monthly Target 3 | 374.56666666667 |
| Monthly Target 4 | 398.43 |
| Monthly Target 5 | 428.87 |
Monthly price and volumes Vip Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 368.00 (-1.92%) | 374.90 | 350.70 - 405.00 | 0.1916 times | Fri 30 January 2026 | 375.20 (-1.91%) | 382.00 | 335.05 - 393.10 | 0.3138 times | Wed 31 December 2025 | 382.50 (1.46%) | 377.00 | 339.35 - 435.00 | 2.9448 times | Fri 28 November 2025 | 377.00 (-7.15%) | 406.00 | 353.80 - 412.35 | 0.3665 times | Fri 31 October 2025 | 406.05 (-2.38%) | 412.00 | 404.00 - 447.30 | 0.3002 times | Tue 30 September 2025 | 415.95 (-0.75%) | 419.00 | 395.00 - 454.30 | 0.5345 times | Fri 29 August 2025 | 419.10 (-6.5%) | 448.25 | 399.55 - 466.00 | 0.458 times | Thu 31 July 2025 | 448.25 (6.43%) | 422.60 | 410.20 - 492.30 | 1.8861 times | Mon 30 June 2025 | 421.15 (16.44%) | 364.00 | 341.00 - 439.90 | 1.8279 times | Fri 30 May 2025 | 361.70 (18.22%) | 305.95 | 298.25 - 391.85 | 1.1766 times | Wed 30 April 2025 | 305.95 (9.39%) | 280.35 | 248.35 - 329.75 | 0.7656 times |
Yearly price and charts VipIndustries
Strong yearly Stock price targets for VipIndustries VIPIND are 316.55 and 386.5
| Yearly Target 1 | 299.4 |
| Yearly Target 2 | 333.7 |
| Yearly Target 3 | 369.35 |
| Yearly Target 4 | 403.65 |
| Yearly Target 5 | 439.3 |
Yearly price and volumes Vip Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 368.00 (-3.79%) | 382.00 | 335.05 - 405.00 | 0.0621 times | Wed 31 December 2025 | 382.50 (-20.34%) | 484.50 | 248.35 - 497.70 | 1.5349 times | Tue 31 December 2024 | 480.15 (-19.66%) | 599.00 | 428.50 - 614.65 | 1.5839 times | Fri 29 December 2023 | 597.65 (-10.55%) | 671.50 | 548.95 - 730.95 | 0.9893 times | Fri 30 December 2022 | 668.15 (24.03%) | 540.90 | 505.65 - 774.60 | 0.7897 times | Fri 31 December 2021 | 538.70 (47.79%) | 364.50 | 304.60 - 668.85 | 1.2303 times | Thu 31 December 2020 | 364.50 (-15.56%) | 434.60 | 187.65 - 519.50 | 1.1498 times | Tue 31 December 2019 | 431.65 (-16.41%) | 518.00 | 342.30 - 525.00 | 0.5786 times | Mon 31 December 2018 | 516.40 (46.98%) | 351.50 | 287.10 - 647.00 | 1.0386 times | Fri 29 December 2017 | 351.35 (199.66%) | 117.00 | 116.40 - 393.00 | 1.0428 times | Fri 30 December 2016 | 117.25 (13.45%) | 103.00 | 84.50 - 157.00 | 0.6972 times |
Indicator Analysis of VipIndustries
Tomorrow's movement Prediction of Vip Industries VIPIND appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 375.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vip Industries VIPIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vip Industries VIPIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vip Industries VIPIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 380.85
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 376 and price is deviating by 14 points
Upper Bollinger band is at 402 and lower is at 349, while middle bands are at 363 and 389
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VipIndustries (VIPIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VipIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VipIndustries in short term and the sell signal is strong.
VipIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VipIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VipIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.06 and VipIndustries VIPIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VipIndustries VIPIND stock. Volume based technical analysis of VipIndustries VIPIND stock is negative.
VipIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vip Industries VIPIND
DMA (daily moving average) of Vip Industries VIPIND
| DMA period | DMA value |
| 5 day DMA | 371.34 |
| 12 day DMA | 381.26 |
| 20 day DMA | 375.33 |
| 35 day DMA | 373.19 |
| 50 day DMA | 371.88 |
| 100 day DMA | 385.28 |
| 150 day DMA | 402.85 |
| 200 day DMA | 400.66 |
EMA (exponential moving average) of Vip Industries VIPIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.43 | 371.64 | 379.63 |
| 12 day EMA | 375.03 | 376.31 | 380.06 |
| 20 day EMA | 374.73 | 375.44 | 377.52 |
| 35 day EMA | 373.28 | 373.59 | 374.65 |
| 50 day EMA | 369.95 | 370.03 | 370.62 |
SMA (simple moving average) of Vip Industries VIPIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.34 | 375.78 | 380.73 |
| 12 day SMA | 381.26 | 381.85 | 383.57 |
| 20 day SMA | 375.33 | 374.37 | 374.18 |
| 35 day SMA | 373.19 | 373.62 | 374.39 |
| 50 day SMA | 371.88 | 371.61 | 371.53 |
| 100 day SMA | 385.28 | 385.7 | 386.4 |
| 150 day SMA | 402.85 | 403.6 | 404.45 |
| 200 day SMA | 400.66 | 400.44 | 400.19 |
Fundamentals, profit and EPS of Vip Industries VIPIND
EPS is -4.60 and PE is: -80
Last quarter profit: (December 2024 quarter) -12.42 crores (-273.71%)
Debt: 832.45 in crores
Market capitalization: 4122.85
EPS is -3.22 and PE is: -114.29
Last quarter profit: (September 2024 quarter) -33.05 crores (-375.83%)
Debt: 832.45 in crores
Market capitalization: 6767.23
Videos related to: VipIndustries VIPIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
