Munafa Stock Market Course + Intraday & FNO calls 
VipIndustries VIPIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vip Industries VIPIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do VIPIND
- Forcast & Targets VIPIND
- VIPIND Experts view
- Tomorrow's Movement VIPIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIPIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VipIndustries
Strong intraday Stock price targets for VipIndustries are 371.05 and 398.15
| Intraday Target 1 | 365.93 |
| Intraday Target 2 | 376.17 |
| Intraday Target 3 | 393.03333333333 |
| Intraday Target 4 | 403.27 |
| Intraday Target 5 | 420.13 |
Daily price and volume Vip Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 386.40 (-5.31%) | 397.00 | 382.80 - 409.90 | 1.1406 times | Wed 24 December 2025 | 408.05 (11.61%) | 362.00 | 362.00 - 435.00 | 8.5705 times | Tue 23 December 2025 | 365.60 (0.25%) | 365.35 | 361.75 - 367.40 | 0.0137 times | Mon 22 December 2025 | 364.70 (0.07%) | 367.00 | 360.90 - 372.45 | 0.0502 times | Fri 19 December 2025 | 364.45 (4.41%) | 349.85 | 347.05 - 386.30 | 0.0691 times | Thu 18 December 2025 | 349.05 (-1.45%) | 353.00 | 347.25 - 353.05 | 0.0174 times | Wed 17 December 2025 | 354.20 (0.3%) | 351.50 | 350.00 - 355.00 | 0.0133 times | Tue 16 December 2025 | 353.15 (-0.01%) | 351.60 | 350.00 - 366.55 | 0.0774 times | Mon 15 December 2025 | 353.20 (0.47%) | 350.70 | 347.40 - 354.75 | 0.0317 times | Fri 12 December 2025 | 351.55 (-1.33%) | 356.95 | 350.00 - 357.90 | 0.0162 times | Thu 11 December 2025 | 356.30 (0.48%) | 354.00 | 349.35 - 360.00 | 0.0146 times |
Weekly price and charts VipIndustries
Strong weekly Stock price targets for VipIndustries VIPIND are 373.65 and 447.75
| Weekly Target 1 | 320 |
| Weekly Target 2 | 353.2 |
| Weekly Target 3 | 394.1 |
| Weekly Target 4 | 427.3 |
| Weekly Target 5 | 468.2 |
Weekly price and volumes for Vip Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 386.40 (6.02%) | 367.00 | 360.90 - 435.00 | 8.0568 times | Fri 19 December 2025 | 364.45 (3.67%) | 350.70 | 347.05 - 386.30 | 0.1722 times | Fri 12 December 2025 | 351.55 (1.78%) | 342.95 | 339.35 - 360.00 | 0.1003 times | Fri 05 December 2025 | 345.40 (-8.38%) | 377.00 | 343.00 - 379.00 | 0.1747 times | Fri 28 November 2025 | 377.00 (-0.75%) | 379.00 | 353.80 - 380.10 | 0.4097 times | Fri 21 November 2025 | 379.85 (-4.64%) | 389.00 | 376.45 - 404.20 | 0.2892 times | Fri 14 November 2025 | 398.35 (1.44%) | 392.00 | 387.00 - 400.00 | 0.1786 times | Fri 07 November 2025 | 392.70 (-3.29%) | 406.00 | 389.65 - 412.35 | 0.2209 times | Fri 31 October 2025 | 406.05 (-4.87%) | 426.85 | 404.00 - 432.65 | 0.2361 times | Fri 24 October 2025 | 426.85 (0%) | 425.00 | 421.05 - 441.60 | 0.1616 times | Fri 17 October 2025 | 426.85 (-1.43%) | 428.90 | 418.05 - 447.30 | 0.265 times |
Monthly price and charts VipIndustries
Strong monthly Stock price targets for VipIndustries VIPIND are 362.88 and 458.53
| Monthly Target 1 | 291.27 |
| Monthly Target 2 | 338.83 |
| Monthly Target 3 | 386.91666666667 |
| Monthly Target 4 | 434.48 |
| Monthly Target 5 | 482.57 |
Monthly price and volumes Vip Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 386.40 (2.49%) | 377.00 | 339.35 - 435.00 | 2.5113 times | Fri 28 November 2025 | 377.00 (-7.15%) | 406.00 | 353.80 - 412.35 | 0.3244 times | Fri 31 October 2025 | 406.05 (-2.38%) | 412.00 | 404.00 - 447.30 | 0.2656 times | Tue 30 September 2025 | 415.95 (-0.75%) | 419.00 | 395.00 - 454.30 | 0.473 times | Fri 29 August 2025 | 419.10 (-6.5%) | 448.25 | 399.55 - 466.00 | 0.4052 times | Thu 31 July 2025 | 448.25 (6.43%) | 422.60 | 410.20 - 492.30 | 1.669 times | Mon 30 June 2025 | 421.15 (16.44%) | 364.00 | 341.00 - 439.90 | 1.6175 times | Fri 30 May 2025 | 361.70 (18.22%) | 305.95 | 298.25 - 391.85 | 1.0411 times | Wed 30 April 2025 | 305.95 (9.39%) | 280.35 | 248.35 - 329.75 | 0.6774 times | Fri 28 March 2025 | 279.70 (-7.55%) | 304.05 | 272.90 - 319.70 | 1.0154 times | Fri 28 February 2025 | 302.55 (-18.69%) | 379.00 | 300.00 - 398.70 | 0.354 times |
Yearly price and charts VipIndustries
Strong yearly Stock price targets for VipIndustries VIPIND are 192.7 and 442.05
| Yearly Target 1 | 128.13 |
| Yearly Target 2 | 257.27 |
| Yearly Target 3 | 377.48333333333 |
| Yearly Target 4 | 506.62 |
| Yearly Target 5 | 626.83 |
Yearly price and volumes Vip Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 386.40 (-19.53%) | 484.50 | 248.35 - 497.70 | 1.4327 times | Tue 31 December 2024 | 480.15 (-19.66%) | 599.00 | 428.50 - 614.65 | 1.4912 times | Fri 29 December 2023 | 597.65 (-10.55%) | 671.50 | 548.95 - 730.95 | 0.9314 times | Fri 30 December 2022 | 668.15 (24.03%) | 540.90 | 505.65 - 774.60 | 0.7435 times | Fri 31 December 2021 | 538.70 (47.79%) | 364.50 | 304.60 - 668.85 | 1.1583 times | Thu 31 December 2020 | 364.50 (-15.56%) | 434.60 | 187.65 - 519.50 | 1.0825 times | Tue 31 December 2019 | 431.65 (-16.41%) | 518.00 | 342.30 - 525.00 | 0.5447 times | Mon 31 December 2018 | 516.40 (46.98%) | 351.50 | 287.10 - 647.00 | 0.9777 times | Fri 29 December 2017 | 351.35 (199.66%) | 117.00 | 116.40 - 393.00 | 0.9817 times | Fri 30 December 2016 | 117.25 (13.45%) | 103.00 | 84.50 - 157.00 | 0.6564 times | Thu 31 December 2015 | 103.35 (0%) | 79.00 | 75.15 - 107.50 | 0.3487 times |
Indicator Analysis of VipIndustries
Tomorrow's movement Prediction of Vip Industries VIPIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 369.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vip Industries VIPIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vip Industries VIPIND looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 361 and price is deviating by 15 points
Upper Bollinger band is at 391 and lower is at 332, while middle bands are at 346 and 376
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VipIndustries (VIPIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VipIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VipIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VipIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VipIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VipIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.14 and VipIndustries VIPIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VipIndustries VIPIND stock. Volume based technical analysis of VipIndustries VIPIND stock is negative.
VipIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vip Industries VIPIND
DMA (daily moving average) of Vip Industries VIPIND
| DMA period | DMA value |
| 5 day DMA | 377.84 |
| 12 day DMA | 363.44 |
| 20 day DMA | 360.68 |
| 35 day DMA | 370.93 |
| 50 day DMA | 385.72 |
| 100 day DMA | 408.02 |
| 150 day DMA | 410.93 |
| 200 day DMA | 384.56 |
EMA (exponential moving average) of Vip Industries VIPIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.01 | 376.82 | 361.21 |
| 12 day EMA | 369.66 | 366.62 | 359.09 |
| 20 day EMA | 368.71 | 366.85 | 362.51 |
| 35 day EMA | 376.71 | 376.14 | 374.26 |
| 50 day EMA | 388.39 | 388.47 | 387.67 |
SMA (simple moving average) of Vip Industries VIPIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.84 | 370.37 | 359.6 |
| 12 day SMA | 363.44 | 360.54 | 355.53 |
| 20 day SMA | 360.68 | 360.26 | 358.43 |
| 35 day SMA | 370.93 | 371.28 | 371.23 |
| 50 day SMA | 385.72 | 386.43 | 386.84 |
| 100 day SMA | 408.02 | 408.64 | 409.19 |
| 150 day SMA | 410.93 | 410.79 | 410.56 |
| 200 day SMA | 384.56 | 384.15 | 383.61 |
Fundamentals, profit and EPS of Vip Industries VIPIND
EPS is -4.60 and PE is: -84
Last quarter profit: (December 2024 quarter) -12.42 crores (-273.71%)
Debt: 832.45 in crores
Market capitalization: 4122.85
EPS is -3.22 and PE is: -120
Last quarter profit: (September 2024 quarter) -33.05 crores (-375.83%)
Debt: 832.45 in crores
Market capitalization: 6767.23
Videos related to: VipIndustries VIPIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
