ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VilinBio VILINBIO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vilin Bio VILINBIO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VilinBio

Strong intraday Stock price targets for VilinBio are 28.9 and 28.9

Intraday Target 128.9
Intraday Target 228.9
Intraday Target 328.9
Intraday Target 428.9
Intraday Target 528.9

Daily price and volume Vilin Bio

Date Closing Open Range Volume
Fri 23 January 2026 28.90 (4.9%) 28.90 28.90 - 28.90 2.5 times
Thu 22 January 2026 27.55 (9.98%) 27.55 27.55 - 27.55 3.4375 times
Fri 25 July 2025 25.05 (0%) 25.05 25.05 - 25.05 0.3125 times
Tue 22 July 2025 25.05 (-2.15%) 25.05 25.05 - 25.05 0.3125 times
Mon 21 July 2025 25.60 (-0.39%) 25.60 25.60 - 25.60 0.3125 times
Fri 18 July 2025 25.70 (0%) 25.70 25.70 - 25.70 0.3125 times
Thu 17 July 2025 25.70 (4.9%) 25.25 25.25 - 25.70 1.25 times
Wed 16 July 2025 24.50 (-4.85%) 24.50 24.50 - 24.50 0.3125 times
Tue 15 July 2025 25.75 (0%) 25.75 25.75 - 25.75 0.3125 times
Fri 11 July 2025 25.75 (0%) 25.75 25.75 - 25.75 0.9375 times
Thu 10 July 2025 25.75 (0%) 25.75 25.75 - 25.75 1.5625 times

 Daily chart VilinBio

Weekly price and charts VilinBio

Strong weekly Stock price targets for VilinBio VILINBIO_ST are 28.23 and 29.58

Weekly Target 127.1
Weekly Target 228
Weekly Target 328.45
Weekly Target 429.35
Weekly Target 529.8

Weekly price and volumes for Vilin Bio

Date Closing Open Range Volume
Fri 23 January 2026 28.90 (15.37%) 27.55 27.55 - 28.90 1.4074 times
Fri 25 July 2025 25.05 (-2.53%) 25.60 25.05 - 25.60 0.2222 times
Fri 18 July 2025 25.70 (-0.19%) 25.75 24.50 - 25.75 0.5185 times
Fri 11 July 2025 25.75 (-1.72%) 26.20 25.75 - 26.20 0.963 times
Thu 03 July 2025 26.20 (-4.03%) 26.95 26.10 - 26.95 0.8148 times
Fri 27 June 2025 27.30 (-3.87%) 27.85 27.30 - 27.85 0.2963 times
Fri 20 June 2025 28.40 (0%) 28.95 28.40 - 29.50 1.5556 times
Fri 13 June 2025 28.40 (0.53%) 28.00 26.85 - 28.40 2.7407 times
Wed 04 June 2025 28.25 (15.31%) 25.70 25.70 - 28.25 1.037 times
Fri 30 May 2025 24.50 (-7.72%) 25.25 24.50 - 26.15 0.4444 times
Fri 23 May 2025 26.55 (0%) 25.25 25.25 - 27.85 0.5185 times

 weekly chart VilinBio

Monthly price and charts VilinBio

Strong monthly Stock price targets for VilinBio VILINBIO_ST are 28.23 and 29.58

Monthly Target 127.1
Monthly Target 228
Monthly Target 328.45
Monthly Target 429.35
Monthly Target 529.8

Monthly price and volumes Vilin Bio

Date Closing Open Range Volume
Fri 23 January 2026 28.90 (15.37%) 27.55 27.55 - 28.90 0.1832 times
Fri 25 July 2025 25.05 (-7.05%) 26.45 24.50 - 26.45 0.3182 times
Mon 30 June 2025 26.95 (10%) 25.70 25.70 - 29.50 0.7424 times
Fri 30 May 2025 24.50 (-12.5%) 28.00 24.50 - 28.00 0.2989 times
Mon 28 April 2025 28.00 (33.97%) 27.90 27.90 - 32.50 0.8003 times
Thu 13 July 2023 20.90 (-26.67%) 27.10 20.90 - 27.10 3.3457 times
Fri 30 June 2023 28.50 (0%) 30.00 28.50 - 30.00 1.3113 times
Sat 24 January 2026 (0%) - 0 times

 monthly chart VilinBio

Yearly price and charts VilinBio

Strong yearly Stock price targets for VilinBio VILINBIO_ST are 28.23 and 29.58

Yearly Target 127.1
Yearly Target 228
Yearly Target 328.45
Yearly Target 429.35
Yearly Target 529.8

Yearly price and volumes Vilin Bio

Date Closing Open Range Volume
Fri 23 January 2026 28.90 (15.37%) 27.55 27.55 - 28.90 0.0785 times
Fri 25 July 2025 25.05 (19.86%) 27.90 24.50 - 32.50 0.9256 times
Thu 13 July 2023 20.90 (0%) 30.00 20.90 - 30.00 1.9959 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of VilinBio

Tomorrow's movement Prediction of Vilin Bio VILINBIO_ST appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vilin Bio VILINBIO_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vilin Bio VILINBIO_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.33

Munafa value: 85 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VilinBio (VILINBIO_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VilinBio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VilinBio in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VilinBio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VilinBio in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VilinBio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.06 and VilinBio VILINBIO_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VilinBio VILINBIO_ST stock. Volume based technical analysis of VilinBio VILINBIO_ST stock is negative.

VilinBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vilin Bio VILINBIO_ST

DMA (daily moving average) of Vilin Bio VILINBIO_ST

DMA period DMA value
5 day DMA 26.43
12 day DMA 25.92
20 day DMA 26.19
35 day DMA 26.67
50 day DMA 26.88
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vilin Bio VILINBIO_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9926.0425.28
12 day EMA26.3925.9325.63
20 day EMA26.3826.1125.96
35 day EMA26.3726.2226.14
50 day EMA26.5526.4526.41

SMA (simple moving average) of Vilin Bio VILINBIO_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4325.7925.42
12 day SMA25.9225.6625.55
20 day SMA26.1926.1726.21
35 day SMA26.6726.5626.53
50 day SMA26.8826.8626.73
100 day SMA
150 day SMA
200 day SMA

Videos related to: VilinBio VILINBIO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VilinBio VILINBIO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top