Munafa Stock Market Course + Intraday & FNO calls 
VilinBio VILINBIO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vilin Bio VILINBIO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VILINBIO_ST
- Forcast & Targets VILINBIO_ST
- VILINBIO_ST Experts view
- Tomorrow's Movement VILINBIO_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VILINBIO_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VilinBio
Strong intraday Stock price targets for VilinBio are 50.33 and 53.78
| Intraday Target 1 | 47.45 |
| Intraday Target 2 | 49.75 |
| Intraday Target 3 | 50.9 |
| Intraday Target 4 | 53.2 |
| Intraday Target 5 | 54.35 |
Daily price and volume Vilin Bio
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.05 (3.17%) | 49.95 | 48.60 - 52.05 | 0.7843 times | Thu 29 October 2026 | 50.45 (-0.79%) | 49.00 | 48.50 - 50.45 | 0.5882 times | Tue 27 October 2026 | 50.85 (-0.1%) | 48.45 | 48.40 - 50.85 | 0.5882 times | Mon 26 October 2026 | 50.90 (-0.1%) | 48.50 | 48.45 - 50.90 | 0.7843 times | Fri 23 October 2026 | 50.95 (-2.02%) | 49.40 | 49.40 - 50.95 | 0.5882 times | Thu 22 October 2026 | 52.00 (2.77%) | 48.10 | 48.10 - 52.00 | 0.7843 times | Wed 21 October 2026 | 50.60 (-4.98%) | 50.60 | 50.60 - 52.95 | 1.3725 times | Fri 16 October 2026 | 53.25 (-2.56%) | 55.95 | 53.25 - 55.95 | 0.7843 times | Thu 15 October 2026 | 54.65 (5%) | 54.50 | 54.50 - 54.65 | 1.3725 times | Wed 14 October 2026 | 52.05 (-4.5%) | 56.95 | 52.05 - 57.00 | 2.3529 times | Tue 13 October 2026 | 54.50 (4.71%) | 54.50 | 54.50 - 54.50 | 0.1961 times |
Weekly price and charts VilinBio
Strong weekly Stock price targets for VilinBio VILINBIO_ST are 50.23 and 53.88
| Weekly Target 1 | 47.18 |
| Weekly Target 2 | 49.62 |
| Weekly Target 3 | 50.833333333333 |
| Weekly Target 4 | 53.27 |
| Weekly Target 5 | 54.48 |
Weekly price and volumes for Vilin Bio
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.05 (2.16%) | 48.50 | 48.40 - 52.05 | 0.9929 times | Fri 23 October 2026 | 50.95 (-4.32%) | 50.60 | 48.10 - 52.95 | 0.9929 times | Fri 16 October 2026 | 53.25 (0.57%) | 52.00 | 50.05 - 57.00 | 1.9858 times | Tue 06 October 2026 | 52.95 (-1.67%) | 53.75 | 51.10 - 53.75 | 0.8511 times | Tue 29 September 2026 | 53.85 (4.56%) | 53.85 | 53.85 - 53.85 | 0.0709 times | Fri 25 September 2026 | 51.50 (-11.21%) | 55.10 | 49.70 - 55.10 | 1.1348 times | Fri 18 September 2026 | 58.00 (26.09%) | 59.00 | 58.00 - 59.00 | 0.1418 times | Fri 10 July 2026 | 46.00 (-3.36%) | 47.75 | 45.40 - 47.75 | 0.6383 times | Fri 03 July 2026 | 47.60 (14.56%) | 43.60 | 40.05 - 47.60 | 1.7021 times | Thu 25 June 2026 | 41.55 (-9.77%) | 48.35 | 41.55 - 48.35 | 1.4894 times | Fri 19 June 2026 | 46.05 (-2.02%) | 47.00 | 44.35 - 47.00 | 0.922 times |
Monthly price and charts VilinBio
Strong monthly Stock price targets for VilinBio VILINBIO_ST are 45.63 and 54.53
| Monthly Target 1 | 43.48 |
| Monthly Target 2 | 47.77 |
| Monthly Target 3 | 52.383333333333 |
| Monthly Target 4 | 56.67 |
| Monthly Target 5 | 61.28 |
Monthly price and volumes Vilin Bio
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.05 (-3.34%) | 53.75 | 48.10 - 57.00 | 1.0543 times | Tue 29 September 2026 | 53.85 (17.07%) | 59.00 | 49.70 - 59.00 | 0.2946 times | Fri 10 July 2026 | 46.00 (9.39%) | 44.15 | 43.35 - 47.75 | 0.4031 times | Tue 30 June 2026 | 42.05 (-9.67%) | 46.55 | 40.05 - 48.70 | 1.2713 times | Fri 29 May 2026 | 46.55 (19.82%) | 40.15 | 39.00 - 54.40 | 1.0388 times | Thu 30 April 2026 | 38.85 (6%) | 37.35 | 36.60 - 38.85 | 0.6047 times | Mon 30 March 2026 | 36.65 (4.86%) | 33.25 | 32.00 - 38.30 | 1.2403 times | Fri 27 February 2026 | 34.95 (-0.14%) | 34.95 | 29.40 - 38.40 | 2.2016 times | Fri 30 January 2026 | 35.00 (39.72%) | 27.55 | 27.55 - 35.00 | 1.3798 times | Fri 25 July 2025 | 25.05 (-7.05%) | 26.45 | 24.50 - 26.45 | 0.5116 times | Mon 30 June 2025 | 26.95 (10%) | 25.70 | 25.70 - 29.50 | 1.1938 times |
Yearly price and charts VilinBio
Strong yearly Stock price targets for VilinBio VILINBIO_ST are 39.8 and 71.25
| Yearly Target 1 | 14.75 |
| Yearly Target 2 | 33.4 |
| Yearly Target 3 | 46.2 |
| Yearly Target 4 | 64.85 |
| Yearly Target 5 | 77.65 |
Yearly price and volumes Vilin Bio
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.05 (107.78%) | 27.55 | 27.55 - 59.00 | 1.392 times | Fri 25 July 2025 | 25.05 (19.86%) | 27.90 | 24.50 - 32.50 | 0.5095 times | Thu 13 July 2023 | 20.90 (0%) | 30.00 | 20.90 - 30.00 | 1.0986 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of VilinBio
Tomorrow's movement Prediction of Vilin Bio VILINBIO_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vilin Bio VILINBIO_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vilin Bio VILINBIO_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 52 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VilinBio (VILINBIO_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VilinBio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VilinBio in short term but the sell signal is initial and weak.
VilinBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VilinBio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VilinBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.98 and VilinBio VILINBIO_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VilinBio VILINBIO_ST stock. Volume based technical analysis of VilinBio VILINBIO_ST stock is negative.
VilinBio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vilin Bio VILINBIO_ST
DMA (daily moving average) of Vilin Bio VILINBIO_ST
| DMA period | DMA value |
| 5 day DMA | 51.04 |
| 12 day DMA | 52.03 |
| 20 day DMA | 52.55 |
| 35 day DMA | 49.67 |
| 50 day DMA | 48.88 |
| 100 day DMA | 43.09 |
| 150 day DMA | 38.25 |
| 200 day DMA |
EMA (exponential moving average) of Vilin Bio VILINBIO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.36 | 51.02 | 51.31 |
| 12 day EMA | 51.62 | 51.54 | 51.74 |
| 20 day EMA | 51.35 | 51.28 | 51.37 |
| 35 day EMA | 50.49 | 50.4 | 50.4 |
| 50 day EMA | 49.07 | 48.95 | 48.89 |
SMA (simple moving average) of Vilin Bio VILINBIO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.04 | 51.03 | 51.06 |
| 12 day SMA | 52.03 | 52.1 | 52.38 |
| 20 day SMA | 52.55 | 52.85 | 52.63 |
| 35 day SMA | 49.67 | 49.48 | 49.3 |
| 50 day SMA | 48.88 | 48.83 | 48.86 |
| 100 day SMA | 43.09 | 42.91 | 42.73 |
| 150 day SMA | 38.25 | 38.08 | 37.92 |
| 200 day SMA |
Videos related to: VilinBio VILINBIO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
