Munafa Stock Market Course + Intraday & FNO calls 
VilinBio VILINBIO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vilin Bio VILINBIO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VILINBIO_ST
- Forcast & Targets VILINBIO_ST
- VILINBIO_ST Experts view
- Tomorrow's Movement VILINBIO_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VILINBIO_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VilinBio
Strong intraday Stock price targets for VilinBio are 48.5 and 48.5
| Intraday Target 1 | 48.5 |
| Intraday Target 2 | 48.5 |
| Intraday Target 3 | 48.5 |
| Intraday Target 4 | 48.5 |
| Intraday Target 5 | 48.5 |
Daily price and volume Vilin Bio
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 48.50 (-1.82%) | 48.50 | 48.50 - 48.50 | 0.1563 times | Tue 12 May 2026 | 49.40 (-4.73%) | 54.40 | 49.40 - 54.40 | 1.4063 times | Mon 11 May 2026 | 51.85 (4.96%) | 51.85 | 51.25 - 51.85 | 1.0938 times | Fri 08 May 2026 | 49.40 (4.99%) | 49.40 | 48.00 - 49.40 | 2.1875 times | Thu 07 May 2026 | 47.05 (4.91%) | 47.05 | 46.70 - 47.05 | 1.0938 times | Wed 06 May 2026 | 44.85 (4.91%) | 44.85 | 44.80 - 44.85 | 1.4063 times | Tue 05 May 2026 | 42.75 (4.91%) | 40.75 | 40.75 - 42.75 | 0.9375 times | Mon 04 May 2026 | 40.75 (4.89%) | 40.15 | 39.00 - 40.75 | 0.9375 times | Thu 30 April 2026 | 38.85 (1.97%) | 37.35 | 37.35 - 38.85 | 0.4688 times | Wed 29 April 2026 | 38.10 (1.87%) | 38.10 | 38.10 - 38.10 | 0.3125 times | Tue 28 April 2026 | 37.40 (1.91%) | 37.40 | 37.40 - 37.40 | 0.1563 times |
Weekly price and charts VilinBio
Strong weekly Stock price targets for VilinBio VILINBIO_ST are 45.55 and 51.45
| Weekly Target 1 | 44.57 |
| Weekly Target 2 | 46.53 |
| Weekly Target 3 | 50.466666666667 |
| Weekly Target 4 | 52.43 |
| Weekly Target 5 | 56.37 |
Weekly price and volumes for Vilin Bio
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 48.50 (-1.82%) | 51.85 | 48.50 - 54.40 | 1.0559 times | Fri 08 May 2026 | 49.40 (27.16%) | 40.15 | 39.00 - 49.40 | 2.6087 times | Thu 30 April 2026 | 38.85 (5.86%) | 37.40 | 37.35 - 38.85 | 0.3727 times | Fri 24 April 2026 | 36.70 (-1.61%) | 36.60 | 36.60 - 37.70 | 0.7453 times | Fri 17 April 2026 | 37.30 (-1.71%) | 37.95 | 37.30 - 38.15 | 0.4969 times | Wed 08 April 2026 | 37.95 (-0.13%) | 37.25 | 37.25 - 37.95 | 0.3106 times | Thu 02 April 2026 | 38.00 (1.74%) | 36.65 | 36.65 - 38.00 | 0.559 times | Fri 27 March 2026 | 37.35 (2.33%) | 36.50 | 36.30 - 38.30 | 2.4224 times | Fri 20 March 2026 | 36.50 (13.71%) | 32.10 | 32.00 - 36.50 | 1.0559 times | Fri 13 March 2026 | 32.10 (-6.28%) | 33.00 | 32.00 - 34.65 | 0.3727 times | Fri 06 March 2026 | 34.25 (-2%) | 33.25 | 32.15 - 34.50 | 1.0559 times |
Monthly price and charts VilinBio
Strong monthly Stock price targets for VilinBio VILINBIO_ST are 43.75 and 59.15
| Monthly Target 1 | 31.9 |
| Monthly Target 2 | 40.2 |
| Monthly Target 3 | 47.3 |
| Monthly Target 4 | 55.6 |
| Monthly Target 5 | 62.7 |
Monthly price and volumes Vilin Bio
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 48.50 (24.84%) | 40.15 | 39.00 - 54.40 | 0.602 times | Thu 30 April 2026 | 38.85 (6%) | 37.35 | 36.60 - 38.85 | 0.398 times | Mon 30 March 2026 | 36.65 (4.86%) | 33.25 | 32.00 - 38.30 | 0.8163 times | Fri 27 February 2026 | 34.95 (-0.14%) | 34.95 | 29.40 - 38.40 | 1.449 times | Fri 30 January 2026 | 35.00 (39.72%) | 27.55 | 27.55 - 35.00 | 0.9082 times | Fri 25 July 2025 | 25.05 (-7.05%) | 26.45 | 24.50 - 26.45 | 0.3367 times | Mon 30 June 2025 | 26.95 (10%) | 25.70 | 25.70 - 29.50 | 0.7857 times | Fri 30 May 2025 | 24.50 (-12.5%) | 28.00 | 24.50 - 28.00 | 0.3163 times | Mon 28 April 2025 | 28.00 (33.97%) | 27.90 | 27.90 - 32.50 | 0.8469 times | Thu 13 July 2023 | 20.90 (-26.67%) | 27.10 | 20.90 - 27.10 | 3.5408 times | Fri 30 June 2023 | 28.50 (0%) | 30.00 | 28.50 - 30.00 | 1.3878 times |
Yearly price and charts VilinBio
Strong yearly Stock price targets for VilinBio VILINBIO_ST are 38.03 and 64.88
| Yearly Target 1 | 16.63 |
| Yearly Target 2 | 32.57 |
| Yearly Target 3 | 43.483333333333 |
| Yearly Target 4 | 59.42 |
| Yearly Target 5 | 70.33 |
Yearly price and volumes Vilin Bio
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 48.50 (93.61%) | 27.55 | 27.55 - 54.40 | 1.0995 times | Fri 25 July 2025 | 25.05 (19.86%) | 27.90 | 24.50 - 32.50 | 0.6022 times | Thu 13 July 2023 | 20.90 (0%) | 30.00 | 20.90 - 30.00 | 1.2984 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VilinBio
Tomorrow's movement Prediction of Vilin Bio VILINBIO_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vilin Bio VILINBIO_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 6 points
Upper Bollinger band is at 52 and lower is at 32, while middle bands are at 37 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VilinBio (VILINBIO_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VilinBio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VilinBio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VilinBio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VilinBio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VilinBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.48 and VilinBio VILINBIO_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VilinBio VILINBIO_ST stock. Volume based technical analysis of VilinBio VILINBIO_ST stock is negative.
VilinBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vilin Bio VILINBIO_ST
DMA (daily moving average) of Vilin Bio VILINBIO_ST
| DMA period | DMA value |
| 5 day DMA | 49.24 |
| 12 day DMA | 43.8 |
| 20 day DMA | 41.31 |
| 35 day DMA | 39.11 |
| 50 day DMA | 37.62 |
| 100 day DMA | 33.17 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vilin Bio VILINBIO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.3 | 48.2 | 47.6 |
| 12 day EMA | 45.15 | 44.54 | 43.66 |
| 20 day EMA | 42.85 | 42.26 | 41.51 |
| 35 day EMA | 40.25 | 39.76 | 39.19 |
| 50 day EMA | 38.36 | 37.95 | 37.48 |
SMA (simple moving average) of Vilin Bio VILINBIO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.24 | 48.51 | 47.18 |
| 12 day SMA | 43.8 | 42.84 | 41.87 |
| 20 day SMA | 41.31 | 40.75 | 40.14 |
| 35 day SMA | 39.11 | 38.68 | 38.26 |
| 50 day SMA | 37.62 | 37.3 | 36.99 |
| 100 day SMA | 33.17 | 32.94 | 32.71 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: VilinBio VILINBIO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
