VilinBio VILINBIO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vilin Bio VILINBIO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VILINBIO_ST
- Forcast & Targets VILINBIO_ST
- VILINBIO_ST Experts view
- Tomorrow's Movement VILINBIO_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VILINBIO_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VilinBio
Strong intraday Stock price targets for VilinBio are 28.9 and 28.9
| Intraday Target 1 | 28.9 |
| Intraday Target 2 | 28.9 |
| Intraday Target 3 | 28.9 |
| Intraday Target 4 | 28.9 |
| Intraday Target 5 | 28.9 |
Daily price and volume Vilin Bio
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 28.90 (4.9%) | 28.90 | 28.90 - 28.90 | 2.5 times | Thu 22 January 2026 | 27.55 (9.98%) | 27.55 | 27.55 - 27.55 | 3.4375 times | Fri 25 July 2025 | 25.05 (0%) | 25.05 | 25.05 - 25.05 | 0.3125 times | Tue 22 July 2025 | 25.05 (-2.15%) | 25.05 | 25.05 - 25.05 | 0.3125 times | Mon 21 July 2025 | 25.60 (-0.39%) | 25.60 | 25.60 - 25.60 | 0.3125 times | Fri 18 July 2025 | 25.70 (0%) | 25.70 | 25.70 - 25.70 | 0.3125 times | Thu 17 July 2025 | 25.70 (4.9%) | 25.25 | 25.25 - 25.70 | 1.25 times | Wed 16 July 2025 | 24.50 (-4.85%) | 24.50 | 24.50 - 24.50 | 0.3125 times | Tue 15 July 2025 | 25.75 (0%) | 25.75 | 25.75 - 25.75 | 0.3125 times | Fri 11 July 2025 | 25.75 (0%) | 25.75 | 25.75 - 25.75 | 0.9375 times | Thu 10 July 2025 | 25.75 (0%) | 25.75 | 25.75 - 25.75 | 1.5625 times |
Weekly price and charts VilinBio
Strong weekly Stock price targets for VilinBio VILINBIO_ST are 28.23 and 29.58
| Weekly Target 1 | 27.1 |
| Weekly Target 2 | 28 |
| Weekly Target 3 | 28.45 |
| Weekly Target 4 | 29.35 |
| Weekly Target 5 | 29.8 |
Weekly price and volumes for Vilin Bio
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 28.90 (15.37%) | 27.55 | 27.55 - 28.90 | 1.4074 times | Fri 25 July 2025 | 25.05 (-2.53%) | 25.60 | 25.05 - 25.60 | 0.2222 times | Fri 18 July 2025 | 25.70 (-0.19%) | 25.75 | 24.50 - 25.75 | 0.5185 times | Fri 11 July 2025 | 25.75 (-1.72%) | 26.20 | 25.75 - 26.20 | 0.963 times | Thu 03 July 2025 | 26.20 (-4.03%) | 26.95 | 26.10 - 26.95 | 0.8148 times | Fri 27 June 2025 | 27.30 (-3.87%) | 27.85 | 27.30 - 27.85 | 0.2963 times | Fri 20 June 2025 | 28.40 (0%) | 28.95 | 28.40 - 29.50 | 1.5556 times | Fri 13 June 2025 | 28.40 (0.53%) | 28.00 | 26.85 - 28.40 | 2.7407 times | Wed 04 June 2025 | 28.25 (15.31%) | 25.70 | 25.70 - 28.25 | 1.037 times | Fri 30 May 2025 | 24.50 (-7.72%) | 25.25 | 24.50 - 26.15 | 0.4444 times | Fri 23 May 2025 | 26.55 (0%) | 25.25 | 25.25 - 27.85 | 0.5185 times |
Monthly price and charts VilinBio
Strong monthly Stock price targets for VilinBio VILINBIO_ST are 28.23 and 29.58
| Monthly Target 1 | 27.1 |
| Monthly Target 2 | 28 |
| Monthly Target 3 | 28.45 |
| Monthly Target 4 | 29.35 |
| Monthly Target 5 | 29.8 |
Monthly price and volumes Vilin Bio
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 28.90 (15.37%) | 27.55 | 27.55 - 28.90 | 0.1832 times | Fri 25 July 2025 | 25.05 (-7.05%) | 26.45 | 24.50 - 26.45 | 0.3182 times | Mon 30 June 2025 | 26.95 (10%) | 25.70 | 25.70 - 29.50 | 0.7424 times | Fri 30 May 2025 | 24.50 (-12.5%) | 28.00 | 24.50 - 28.00 | 0.2989 times | Mon 28 April 2025 | 28.00 (33.97%) | 27.90 | 27.90 - 32.50 | 0.8003 times | Thu 13 July 2023 | 20.90 (-26.67%) | 27.10 | 20.90 - 27.10 | 3.3457 times | Fri 30 June 2023 | 28.50 (0%) | 30.00 | 28.50 - 30.00 | 1.3113 times | Sat 24 January 2026 | (0%) | - | 0 times |
Yearly price and charts VilinBio
Strong yearly Stock price targets for VilinBio VILINBIO_ST are 28.23 and 29.58
| Yearly Target 1 | 27.1 |
| Yearly Target 2 | 28 |
| Yearly Target 3 | 28.45 |
| Yearly Target 4 | 29.35 |
| Yearly Target 5 | 29.8 |
Yearly price and volumes Vilin Bio
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 28.90 (15.37%) | 27.55 | 27.55 - 28.90 | 0.0785 times | Fri 25 July 2025 | 25.05 (19.86%) | 27.90 | 24.50 - 32.50 | 0.9256 times | Thu 13 July 2023 | 20.90 (0%) | 30.00 | 20.90 - 30.00 | 1.9959 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VilinBio
Tomorrow's movement Prediction of Vilin Bio VILINBIO_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vilin Bio VILINBIO_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vilin Bio VILINBIO_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.33
Munafa value: 85 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VilinBio (VILINBIO_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VilinBio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VilinBio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VilinBio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VilinBio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VilinBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.06 and VilinBio VILINBIO_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VilinBio VILINBIO_ST stock. Volume based technical analysis of VilinBio VILINBIO_ST stock is negative.
VilinBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vilin Bio VILINBIO_ST
DMA (daily moving average) of Vilin Bio VILINBIO_ST
| DMA period | DMA value |
| 5 day DMA | 26.43 |
| 12 day DMA | 25.92 |
| 20 day DMA | 26.19 |
| 35 day DMA | 26.67 |
| 50 day DMA | 26.88 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vilin Bio VILINBIO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.99 | 26.04 | 25.28 |
| 12 day EMA | 26.39 | 25.93 | 25.63 |
| 20 day EMA | 26.38 | 26.11 | 25.96 |
| 35 day EMA | 26.37 | 26.22 | 26.14 |
| 50 day EMA | 26.55 | 26.45 | 26.41 |
SMA (simple moving average) of Vilin Bio VILINBIO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.43 | 25.79 | 25.42 |
| 12 day SMA | 25.92 | 25.66 | 25.55 |
| 20 day SMA | 26.19 | 26.17 | 26.21 |
| 35 day SMA | 26.67 | 26.56 | 26.53 |
| 50 day SMA | 26.88 | 26.86 | 26.73 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


