ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VikramSolar VIKRAMSOLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikram Solar VIKRAMSOLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VikramSolar

Strong intraday Stock price targets for VikramSolar are 178.75 and 183.19

Intraday Target 1177.94
Intraday Target 2179.56
Intraday Target 3182.37666666667
Intraday Target 4184
Intraday Target 5186.82

Daily price and volume Vikram Solar

Date Closing Open Range Volume
Mon 27 July 2026 181.19 (-0.88%) 185.19 180.75 - 185.19 0.8083 times
Fri 24 July 2026 182.80 (-0.52%) 182.80 179.50 - 183.28 0.7991 times
Thu 23 July 2026 183.75 (-0.87%) 185.11 183.00 - 187.20 0.6895 times
Wed 22 July 2026 185.37 (-1.04%) 188.23 184.08 - 188.87 0.9427 times
Tue 21 July 2026 187.31 (-2.02%) 191.50 186.00 - 192.05 1.2836 times
Mon 20 July 2026 191.18 (-0.54%) 192.49 189.25 - 193.70 0.8439 times
Fri 17 July 2026 192.22 (-1.35%) 194.99 191.01 - 194.99 0.8346 times
Thu 16 July 2026 194.85 (0.53%) 195.30 194.10 - 198.50 0.9666 times
Wed 15 July 2026 193.83 (1.3%) 192.04 192.04 - 197.20 1.3436 times
Tue 14 July 2026 191.35 (-1.99%) 195.05 190.05 - 195.05 1.4879 times
Mon 13 July 2026 195.24 (-3.99%) 202.50 194.01 - 205.99 5.0786 times

 Daily chart VikramSolar

Weekly price and charts VikramSolar

Strong weekly Stock price targets for VikramSolar VIKRAMSOLR are 178.75 and 183.19

Weekly Target 1177.94
Weekly Target 2179.56
Weekly Target 3182.37666666667
Weekly Target 4184
Weekly Target 5186.82

Weekly price and volumes for Vikram Solar

Date Closing Open Range Volume
Mon 27 July 2026 181.19 (-0.88%) 185.19 180.75 - 185.19 0.0802 times
Fri 24 July 2026 182.80 (-4.9%) 192.49 179.50 - 193.70 0.4526 times
Fri 17 July 2026 192.22 (-5.47%) 202.50 190.05 - 205.99 0.964 times
Fri 10 July 2026 203.35 (7.67%) 186.84 180.98 - 204.00 1.3576 times
Fri 03 July 2026 188.87 (-5.76%) 200.00 184.10 - 201.53 1.6179 times
Fri 19 June 2026 200.42 (-4.5%) 216.00 195.40 - 217.70 1.9468 times
Fri 12 June 2026 209.86 (-1.49%) 209.00 201.69 - 221.90 1.1265 times
Fri 05 June 2026 213.04 (6.94%) 202.73 192.28 - 217.67 1.2389 times
Fri 29 May 2026 199.21 (-0.31%) 201.84 198.50 - 207.30 0.6783 times
Fri 22 May 2026 199.82 (-3.6%) 207.29 196.84 - 208.30 0.5373 times
Fri 15 May 2026 207.29 (-3.47%) 215.81 201.63 - 217.85 0.6891 times

 weekly chart VikramSolar

Monthly price and charts VikramSolar

Strong monthly Stock price targets for VikramSolar VIKRAMSOLR are 167.1 and 193.59

Monthly Target 1162.4
Monthly Target 2171.8
Monthly Target 3188.89333333333
Monthly Target 4198.29
Monthly Target 5215.38

Monthly price and volumes Vikram Solar

Date Closing Open Range Volume
Mon 27 July 2026 181.19 (-4.77%) 184.10 179.50 - 205.99 1.0002 times
Tue 23 June 2026 190.27 (-4.49%) 202.73 189.00 - 221.90 1.4183 times
Fri 29 May 2026 199.21 (-9.2%) 222.60 196.84 - 231.24 0.8697 times
Thu 30 April 2026 219.39 (23.48%) 185.70 176.50 - 234.00 1.0994 times
Mon 30 March 2026 177.67 (2.17%) 165.00 163.01 - 197.00 1.2704 times
Fri 27 February 2026 173.89 (-14.77%) 205.75 162.10 - 242.76 1.4473 times
Fri 30 January 2026 204.02 (-14.28%) 239.00 188.25 - 242.99 0.7333 times
Wed 31 December 2025 238.00 (-8.99%) 263.80 228.10 - 264.50 0.581 times
Fri 28 November 2025 261.50 (-19.85%) 326.95 261.00 - 330.40 0.5061 times
Fri 31 October 2025 326.25 (3.29%) 317.00 315.10 - 354.40 1.0741 times
Tue 30 September 2025 315.85 (-6.15%) 339.85 312.50 - 407.95 3.7587 times

 monthly chart VikramSolar

Yearly price and charts VikramSolar

Strong yearly Stock price targets for VikramSolar VIKRAMSOLR are 131.2 and 212.09

Yearly Target 1114.54
Yearly Target 2147.86
Yearly Target 3195.42666666667
Yearly Target 4228.75
Yearly Target 5276.32

Yearly price and volumes Vikram Solar

Date Closing Open Range Volume
Mon 27 July 2026 181.19 (-23.87%) 239.00 162.10 - 242.99 0.9836 times
Wed 31 December 2025 238.00 (0%) 338.00 228.10 - 407.95 1.0164 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of VikramSolar

Tomorrow's movement Prediction of Vikram Solar VIKRAMSOLR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 188.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vikram Solar VIKRAMSOLR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vikram Solar VIKRAMSOLR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 191 and price is deviating by 6 points

Upper Bollinger band is at 203 and lower is at 179, while middle bands are at 185 and 197

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VikramSolar (VIKRAMSOLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VikramSolar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VikramSolar in short term and the sell signal is strong.

VikramSolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for VikramSolar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VikramSolar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.97 and VikramSolar VIKRAMSOLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VikramSolar VIKRAMSOLR stock. Volume based technical analysis of VikramSolar VIKRAMSOLR stock is negative.

VikramSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vikram Solar VIKRAMSOLR

DMA (daily moving average) of Vikram Solar VIKRAMSOLR

DMA period DMA value
5 day DMA 184.08
12 day DMA 190.2
20 day DMA 190.63
35 day DMA 198.03
50 day DMA 200.26
100 day DMA 199.29
150 day DMA 208.41
200 day DMA 234.19

EMA (exponential moving average) of Vikram Solar VIKRAMSOLR

EMA period EMA current EMA prev EMA prev2
5 day EMA184.26185.79187.29
12 day EMA188.16189.43190.64
20 day EMA191.45192.53193.55
35 day EMA195.7196.55197.36
50 day EMA200.38201.16201.91

SMA (simple moving average) of Vikram Solar VIKRAMSOLR

SMA period SMA current SMA prev SMA prev2
5 day SMA184.08186.08187.97
12 day SMA190.2191.21191.28
20 day SMA190.63192.06193.41
35 day SMA198.03198.61199.1
50 day SMA200.26201.15201.82
100 day SMA199.29199.75200.17
150 day SMA208.41208.85209.31
200 day SMA234.19234.92235.67

Fundamentals, profit and EPS of Vikram Solar VIKRAMSOLR

EPS is 12.98 and PE is: 13.96

Last quarter profit: (March 2026 quarter) 110.42 crores (21.86%)

Debt: 645.13 in crores

Market capitalization: 6713.70

EPS is 13.34 and PE is: 13.58

Last quarter profit: (December 2025 quarter) 98.15 crores (436.33%)

Debt: 262.47 in crores

Market capitalization: 6897.32

Videos related to: VikramSolar VIKRAMSOLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VikramSolar VIKRAMSOLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top