ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VikramSolar VIKRAMSOLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikram Solar VIKRAMSOLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VikramSolar

Strong intraday Stock price targets for VikramSolar are 197.51 and 200.71

Intraday Target 1196.74
Intraday Target 2198.28
Intraday Target 3199.94
Intraday Target 4201.48
Intraday Target 5203.14

Daily price and volume Vikram Solar

Date Closing Open Range Volume
Fri 22 May 2026 199.82 (0.49%) 200.21 198.40 - 201.60 0.5881 times
Thu 21 May 2026 198.85 (0.01%) 200.84 196.84 - 202.43 0.9498 times
Wed 20 May 2026 198.84 (-1.32%) 199.61 198.00 - 202.40 0.8907 times
Tue 19 May 2026 201.51 (0.21%) 200.01 200.01 - 208.30 1.0274 times
Mon 18 May 2026 201.09 (-2.99%) 207.29 199.32 - 207.79 0.9249 times
Fri 15 May 2026 207.29 (0.24%) 207.51 201.63 - 210.71 1.251 times
Thu 14 May 2026 206.79 (-0.16%) 208.99 204.00 - 210.00 0.8539 times
Wed 13 May 2026 207.13 (0.66%) 206.00 205.75 - 211.80 0.9223 times
Tue 12 May 2026 205.77 (-3.33%) 212.40 205.00 - 215.00 1.1321 times
Mon 11 May 2026 212.86 (-0.88%) 215.81 212.01 - 217.85 1.4598 times
Fri 08 May 2026 214.74 (-4.67%) 225.00 214.01 - 225.24 3.7286 times

 Daily chart VikramSolar

Weekly price and charts VikramSolar

Strong weekly Stock price targets for VikramSolar VIKRAMSOLR are 192.6 and 204.06

Weekly Target 1190.19
Weekly Target 2195.01
Weekly Target 3201.65333333333
Weekly Target 4206.47
Weekly Target 5213.11

Weekly price and volumes for Vikram Solar

Date Closing Open Range Volume
Fri 22 May 2026 199.82 (-3.6%) 207.29 196.84 - 208.30 0.6184 times
Fri 15 May 2026 207.29 (-3.47%) 215.81 201.63 - 217.85 0.7932 times
Fri 08 May 2026 214.74 (-2.12%) 222.60 214.01 - 231.24 1.4438 times
Thu 30 April 2026 219.39 (-1.53%) 224.75 214.17 - 231.75 0.5074 times
Fri 24 April 2026 222.79 (-2.52%) 229.00 218.76 - 234.00 1.1096 times
Fri 17 April 2026 228.56 (6.58%) 207.19 207.19 - 232.50 1.3592 times
Fri 10 April 2026 214.44 (15.6%) 185.50 184.05 - 217.60 1.2772 times
Thu 02 April 2026 185.50 (-2.55%) 189.00 175.13 - 190.00 0.5975 times
Fri 27 March 2026 190.36 (-1.15%) 189.00 186.51 - 197.00 1.0834 times
Fri 20 March 2026 192.58 (6.22%) 182.41 176.50 - 196.20 1.2102 times
Fri 13 March 2026 181.31 (4.12%) 168.00 166.40 - 193.00 1.9193 times

 weekly chart VikramSolar

Monthly price and charts VikramSolar

Strong monthly Stock price targets for VikramSolar VIKRAMSOLR are 181.13 and 215.53

Monthly Target 1174.9
Monthly Target 2187.36
Monthly Target 3209.3
Monthly Target 4221.76
Monthly Target 5243.7

Monthly price and volumes Vikram Solar

Date Closing Open Range Volume
Fri 22 May 2026 199.82 (-8.92%) 222.60 196.84 - 231.24 0.5122 times
Thu 30 April 2026 219.39 (23.48%) 185.70 176.50 - 234.00 0.8245 times
Mon 30 March 2026 177.67 (2.17%) 165.00 163.01 - 197.00 0.9527 times
Fri 27 February 2026 173.89 (-14.77%) 205.75 162.10 - 242.76 1.0854 times
Fri 30 January 2026 204.02 (-14.28%) 239.00 188.25 - 242.99 0.55 times
Wed 31 December 2025 238.00 (-8.99%) 263.80 228.10 - 264.50 0.4357 times
Fri 28 November 2025 261.50 (-19.85%) 326.95 261.00 - 330.40 0.3796 times
Fri 31 October 2025 326.25 (3.29%) 317.00 315.10 - 354.40 0.8055 times
Tue 30 September 2025 315.85 (-6.15%) 339.85 312.50 - 407.95 2.8188 times
Fri 29 August 2025 336.55 (0%) 338.00 333.65 - 381.65 1.6356 times
Sun 24 May 2026 (0%) - 0 times

 monthly chart VikramSolar

Yearly price and charts VikramSolar

Strong yearly Stock price targets for VikramSolar VIKRAMSOLR are 140.52 and 221.41

Yearly Target 1120.75
Yearly Target 2160.28
Yearly Target 3201.63666666667
Yearly Target 4241.17
Yearly Target 5282.53

Yearly price and volumes Vikram Solar

Date Closing Open Range Volume
Fri 22 May 2026 199.82 (-16.04%) 239.00 162.10 - 242.99 0.785 times
Wed 31 December 2025 238.00 (0%) 338.00 228.10 - 407.95 1.215 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of VikramSolar

Tomorrow's movement Prediction of Vikram Solar VIKRAMSOLR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 205.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vikram Solar VIKRAMSOLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 214 and price is deviating by 11 points

Upper Bollinger band is at 234 and lower is at 193, while middle bands are at 204 and 224

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VikramSolar (VIKRAMSOLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VikramSolar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VikramSolar in short term and the sell signal is strong.

VikramSolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for VikramSolar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VikramSolar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.71 and VikramSolar VIKRAMSOLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VikramSolar VIKRAMSOLR stock. Volume based technical analysis of VikramSolar VIKRAMSOLR stock is negative.

VikramSolar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vikram Solar VIKRAMSOLR

DMA (daily moving average) of Vikram Solar VIKRAMSOLR

DMA period DMA value
5 day DMA 200.02
12 day DMA 206.66
20 day DMA 213.14
35 day DMA 211.68
50 day DMA 204.04
100 day DMA 208.69
150 day DMA 235.97
200 day DMA

EMA (exponential moving average) of Vikram Solar VIKRAMSOLR

EMA period EMA current EMA prev EMA prev2
5 day EMA200.93201.49202.81
12 day EMA205.67206.73208.16
20 day EMA208.04208.91209.97
35 day EMA204.95205.25205.63
50 day EMA200.89200.93201.01

SMA (simple moving average) of Vikram Solar VIKRAMSOLR

SMA period SMA current SMA prev SMA prev2
5 day SMA200.02201.52203.1
12 day SMA206.66208.83210.28
20 day SMA213.14214.54215.79
35 day SMA211.68211.05210.81
50 day SMA204.04203.52202.96
100 day SMA208.69209.13209.59
150 day SMA235.97236.81237.67
200 day SMA

Fundamentals, profit and EPS of Vikram Solar VIKRAMSOLR

EPS is 13.34 and PE is: 14.98

Last quarter profit: (December 2025 quarter) 98.15 crores (436.33%)

Debt: 262.47 in crores

Market capitalization: 6897.32

EPS is 4.42 and PE is: 45.21

Last quarter profit: (September 2025 quarter) 128.49 crores (1645.79%)

Debt: 262.47 in crores

Market capitalization: 8772.07

Videos related to: VikramSolar VIKRAMSOLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VikramSolar VIKRAMSOLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top