ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViazTyres VIAZ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viaz Tyres VIAZ_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ViazTyres

Strong intraday Stock price targets for ViazTyres are 70 and 70

Intraday Target 170
Intraday Target 270
Intraday Target 370
Intraday Target 470
Intraday Target 570

Daily price and volume Viaz Tyres

Date Closing Open Range Volume
Fri 12 December 2025 70.00 (0%) 70.00 70.00 - 70.00 0.099 times
Thu 11 December 2025 70.00 (-2.1%) 70.10 70.00 - 70.10 0.198 times
Wed 10 December 2025 71.50 (1.42%) 71.00 70.00 - 73.00 3.4653 times
Tue 09 December 2025 70.50 (-4.08%) 70.00 70.00 - 70.50 4.3564 times
Mon 08 December 2025 73.50 (0%) 71.05 71.05 - 73.50 0.198 times
Fri 05 December 2025 73.50 (5%) 73.50 73.50 - 73.50 0.8911 times
Thu 04 December 2025 70.00 (-3.05%) 72.00 70.00 - 72.00 0.297 times
Wed 03 December 2025 72.20 (-5%) 72.25 72.20 - 72.25 0.198 times
Tue 02 December 2025 76.00 (-5%) 76.00 76.00 - 76.00 0.099 times
Tue 25 November 2025 80.00 (2.04%) 74.50 74.50 - 80.00 0.198 times
Mon 24 November 2025 78.40 (-4.97%) 78.40 78.40 - 78.40 0.198 times

 Daily chart ViazTyres

Weekly price and charts ViazTyres

Strong weekly Stock price targets for ViazTyres VIAZ_ST are 68.25 and 71.75

Weekly Target 167.67
Weekly Target 268.83
Weekly Target 371.166666666667
Weekly Target 472.33
Weekly Target 574.67

Weekly price and volumes for Viaz Tyres

Date Closing Open Range Volume
Fri 12 December 2025 70.00 (-4.76%) 71.05 70.00 - 73.50 2.4852 times
Fri 05 December 2025 73.50 (-8.13%) 76.00 70.00 - 76.00 0.4438 times
Tue 25 November 2025 80.00 (-3.03%) 78.40 74.50 - 80.00 0.1183 times
Thu 20 November 2025 82.50 (-6.25%) 83.60 78.85 - 84.00 0.355 times
Fri 14 November 2025 88.00 (8.64%) 78.00 75.20 - 88.00 1.7751 times
Thu 06 November 2025 81.00 (8%) 78.75 75.00 - 81.00 0.8284 times
Thu 30 October 2025 75.00 (-8.54%) 82.50 75.00 - 82.50 1.6568 times
Thu 16 October 2025 82.00 (6.49%) 79.50 76.95 - 84.00 0.5917 times
Fri 10 October 2025 77.00 (1.52%) 73.50 71.50 - 77.00 1.1243 times
Fri 03 October 2025 75.85 (-6.36%) 84.00 75.85 - 84.00 0.6213 times
Fri 26 September 2025 81.00 (-10.5%) 93.75 80.80 - 93.75 2.0118 times

 weekly chart ViazTyres

Monthly price and charts ViazTyres

Strong monthly Stock price targets for ViazTyres VIAZ_ST are 67 and 73

Monthly Target 166
Monthly Target 268
Monthly Target 372
Monthly Target 474
Monthly Target 578

Monthly price and volumes Viaz Tyres

Date Closing Open Range Volume
Fri 12 December 2025 70.00 (-12.5%) 76.00 70.00 - 76.00 0.2299 times
Tue 25 November 2025 80.00 (6.67%) 78.75 74.50 - 88.00 0.2415 times
Thu 30 October 2025 75.00 (-10.71%) 82.00 71.50 - 84.00 0.2996 times
Tue 30 September 2025 84.00 (28.24%) 92.95 80.80 - 96.50 0.2206 times
Tue 30 January 2024 65.50 (0%) 65.50 58.50 - 67.35 0.5249 times
Fri 29 December 2023 65.50 (19.74%) 66.00 65.50 - 68.00 0.0255 times
Wed 15 March 2023 54.70 (0%) 68.00 54.40 - 71.40 5.4579 times
Sat 27 December 2025 (0%) - 0 times

 monthly chart ViazTyres

Yearly price and charts ViazTyres

Strong yearly Stock price targets for ViazTyres VIAZ_ST are 56.75 and 83.25

Yearly Target 152.33
Yearly Target 261.17
Yearly Target 378.833333333333
Yearly Target 487.67
Yearly Target 5105.33

Yearly price and volumes Viaz Tyres

Date Closing Open Range Volume
Fri 12 December 2025 70.00 (6.87%) 92.95 70.00 - 96.50 0.425 times
Tue 30 January 2024 65.50 (0%) 65.50 58.50 - 67.35 0.225 times
Fri 29 December 2023 65.50 (0%) 68.00 54.40 - 71.40 2.35 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of ViazTyres

Tomorrow's movement Prediction of Viaz Tyres VIAZ_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Viaz Tyres VIAZ_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 6 points

Upper Bollinger band is at 89 and lower is at 67, while middle bands are at 72 and 83

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ViazTyres (VIAZ_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ViazTyres stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ViazTyres in short term and the sell signal is strong.

ViazTyres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ViazTyres in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ViazTyres is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.42 and ViazTyres VIAZ_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ViazTyres VIAZ_ST stock. Volume based technical analysis of ViazTyres VIAZ_ST stock is negative.

ViazTyres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viaz Tyres VIAZ_ST

DMA (daily moving average) of Viaz Tyres VIAZ_ST

DMA period DMA value
5 day DMA 71.1
12 day DMA 74.01
20 day DMA 77.2
35 day DMA 77.7
50 day DMA 77.92
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Viaz Tyres VIAZ_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA71.0571.5872.37
12 day EMA73.4974.1374.88
20 day EMA75.0975.6376.22
35 day EMA75.8776.2276.59
50 day EMA76.0376.2876.54

SMA (simple moving average) of Viaz Tyres VIAZ_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA71.171.871.8
12 day SMA74.0174.7575.83
20 day SMA77.277.7578.19
35 day SMA77.778.178.5
50 day SMA77.9277.7877.67
100 day SMA
150 day SMA
200 day SMA

Videos related to: ViazTyres VIAZ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViazTyres VIAZ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top