ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViceroyHotels VHLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viceroy Hotels VHLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ViceroyHotels

Strong intraday Stock price targets for ViceroyHotels are 137.28 and 140.29

Intraday Target 1135.18
Intraday Target 2136.37
Intraday Target 3138.18666666667
Intraday Target 4139.38
Intraday Target 5141.2

Daily price and volume Viceroy Hotels

Date Closing Open Range Volume
Fri 24 April 2026 137.57 (1.23%) 136.99 136.99 - 140.00 0.4898 times
Thu 23 April 2026 135.90 (-2.69%) 142.79 135.65 - 142.79 0.4186 times
Wed 22 April 2026 139.66 (-1.72%) 143.75 138.55 - 143.75 0.054 times
Tue 21 April 2026 142.10 (0.94%) 140.00 139.40 - 143.00 3.5131 times
Mon 20 April 2026 140.77 (2.01%) 139.99 136.99 - 144.90 1.1556 times
Fri 17 April 2026 138.00 (0.64%) 140.40 137.80 - 140.40 0.0392 times
Thu 16 April 2026 137.12 (-0.64%) 142.20 135.20 - 142.20 0.6032 times
Wed 15 April 2026 138.00 (-0.16%) 142.84 135.00 - 142.84 0.3001 times
Mon 13 April 2026 138.22 (-1.52%) 141.98 137.75 - 141.98 0.5318 times
Fri 10 April 2026 140.36 (3.31%) 140.89 136.50 - 140.89 2.8946 times
Thu 09 April 2026 135.86 (-2.82%) 142.96 135.61 - 142.96 0.8072 times

 Daily chart ViceroyHotels

Weekly price and charts ViceroyHotels

Strong weekly Stock price targets for ViceroyHotels VHLTD_BE are 131.99 and 141.24

Weekly Target 1130.12
Weekly Target 2133.85
Weekly Target 3139.37333333333
Weekly Target 4143.1
Weekly Target 5148.62

Weekly price and volumes for Viceroy Hotels

Date Closing Open Range Volume
Fri 24 April 2026 137.57 (-0.31%) 139.99 135.65 - 144.90 1.4398 times
Fri 17 April 2026 138.00 (-1.68%) 141.98 135.00 - 142.84 0.3769 times
Fri 10 April 2026 140.36 (0.79%) 142.99 135.61 - 144.96 1.1074 times
Thu 02 April 2026 139.26 (-0.43%) 143.96 136.00 - 145.43 0.2171 times
Fri 27 March 2026 139.86 (-2.61%) 144.00 132.70 - 149.99 0.7688 times
Fri 20 March 2026 143.61 (2.9%) 142.00 133.01 - 146.80 1.3589 times
Fri 13 March 2026 139.56 (-6.39%) 153.00 137.70 - 153.00 0.5892 times
Fri 06 March 2026 149.09 (1.42%) 149.90 136.40 - 152.90 2.6059 times
Fri 27 February 2026 147.00 (5.55%) 141.89 134.80 - 152.90 0.9429 times
Fri 20 February 2026 139.27 (-3.62%) 144.80 138.02 - 146.14 0.5931 times
Fri 13 February 2026 144.50 (5.85%) 138.59 135.60 - 147.80 1.7254 times

 weekly chart ViceroyHotels

Monthly price and charts ViceroyHotels

Strong monthly Stock price targets for ViceroyHotels VHLTD_BE are 131.07 and 141.5

Monthly Target 1128.9
Monthly Target 2133.24
Monthly Target 3139.33333333333
Monthly Target 4143.67
Monthly Target 5149.76

Monthly price and volumes Viceroy Hotels

Date Closing Open Range Volume
Fri 24 April 2026 137.57 (-0.95%) 142.00 135.00 - 145.43 0.3414 times
Mon 30 March 2026 138.89 (-5.52%) 149.90 132.70 - 153.00 0.6069 times
Fri 27 February 2026 147.00 (10.17%) 136.80 130.06 - 152.90 0.4749 times
Fri 30 January 2026 133.43 (-4.45%) 139.00 128.00 - 145.99 3.8806 times
Wed 31 December 2025 139.65 (7.16%) 131.99 120.13 - 155.36 0.832 times
Fri 28 November 2025 130.32 (2.16%) 128.01 120.00 - 134.00 0.6827 times
Fri 31 October 2025 127.56 (6.83%) 122.00 116.40 - 134.45 1.1973 times
Tue 30 September 2025 119.40 (2%) 119.85 111.55 - 124.95 0.5665 times
Fri 29 August 2025 117.06 (10.63%) 105.81 101.53 - 121.00 0.5299 times
Thu 31 July 2025 105.81 (6.35%) 99.49 96.00 - 112.59 0.888 times
Mon 30 June 2025 99.49 (-7.68%) 105.05 93.05 - 112.00 0.9159 times

 monthly chart ViceroyHotels

Yearly price and charts ViceroyHotels

Strong yearly Stock price targets for ViceroyHotels VHLTD_BE are 120.29 and 145.29

Yearly Target 1114.52
Yearly Target 2126.05
Yearly Target 3139.52333333333
Yearly Target 4151.05
Yearly Target 5164.52

Yearly price and volumes Viceroy Hotels

Date Closing Open Range Volume
Fri 24 April 2026 137.57 (-1.49%) 139.00 128.00 - 153.00 0.9516 times
Wed 31 December 2025 139.65 (12.73%) 124.00 93.05 - 155.36 1.3559 times
Tue 31 December 2024 123.88 (0%) 39.60 39.60 - 143.30 0.6924 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of ViceroyHotels

Tomorrow's movement Prediction of Viceroy Hotels VHLTD_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 138.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Viceroy Hotels VHLTD_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 2 points

Upper Bollinger band is at 142 and lower is at 136, while middle bands are at 138 and 141

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ViceroyHotels (VHLTD_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ViceroyHotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ViceroyHotels in short term and the sell signal is strong.

ViceroyHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ViceroyHotels in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ViceroyHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.3 and ViceroyHotels VHLTD_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ViceroyHotels VHLTD_BE stock. Volume based technical analysis of ViceroyHotels VHLTD_BE stock is negative.

ViceroyHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viceroy Hotels VHLTD_BE

DMA (daily moving average) of Viceroy Hotels VHLTD_BE

DMA period DMA value
5 day DMA 139.2
12 day DMA 138.61
20 day DMA 138.9
35 day DMA 140.93
50 day DMA 141.56
100 day DMA 138.54
150 day DMA 133.69
200 day DMA 127.45

EMA (exponential moving average) of Viceroy Hotels VHLTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA138.22138.55139.88
12 day EMA138.75138.96139.52
20 day EMA139.21139.38139.75
35 day EMA139.94140.08140.33
50 day EMA140.91141.05141.26

SMA (simple moving average) of Viceroy Hotels VHLTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA139.2139.29139.53
12 day SMA138.61138.69139.03
20 day SMA138.9139.08139.46
35 day SMA140.93141.2141.54
50 day SMA141.56141.54141.59
100 day SMA138.54138.46138.4
150 day SMA133.69133.54133.42
200 day SMA127.45127.26127.08

Videos related to: ViceroyHotels VHLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViceroyHotels VHLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top