ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViceroyHotels VHLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viceroy Hotels VHLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ViceroyHotels

Strong intraday Stock price targets for ViceroyHotels are 116.35 and 124.22

Intraday Target 1114.99
Intraday Target 2117.71
Intraday Target 3122.85666666667
Intraday Target 4125.58
Intraday Target 5130.73

Daily price and volume Viceroy Hotels

Date Closing Open Range Volume
Tue 09 December 2025 120.44 (-4.75%) 126.45 120.13 - 128.00 0.7057 times
Mon 08 December 2025 126.45 (1.09%) 127.99 122.05 - 128.00 1.4673 times
Fri 05 December 2025 125.09 (0.34%) 130.85 124.25 - 130.85 0.3242 times
Thu 04 December 2025 124.67 (-2.23%) 129.00 124.10 - 131.95 0.2007 times
Wed 03 December 2025 127.51 (-0.96%) 131.98 126.40 - 131.98 0.3894 times
Tue 02 December 2025 128.75 (-0.22%) 131.43 128.60 - 131.43 0.3899 times
Mon 01 December 2025 129.03 (-0.99%) 131.99 128.60 - 132.00 1.8012 times
Fri 28 November 2025 130.32 (0.1%) 131.99 128.30 - 131.99 1.2708 times
Thu 27 November 2025 130.19 (0.94%) 128.70 128.70 - 130.30 2.565 times
Wed 26 November 2025 128.98 (-1.09%) 134.00 128.40 - 134.00 0.8858 times
Tue 25 November 2025 130.40 (0.7%) 132.50 129.50 - 132.50 1.0207 times

 Daily chart ViceroyHotels

Weekly price and charts ViceroyHotels

Strong weekly Stock price targets for ViceroyHotels VHLTD_BE are 116.35 and 124.22

Weekly Target 1114.99
Weekly Target 2117.71
Weekly Target 3122.85666666667
Weekly Target 4125.58
Weekly Target 5130.73

Weekly price and volumes for Viceroy Hotels

Date Closing Open Range Volume
Tue 09 December 2025 120.44 (-3.72%) 127.99 120.13 - 128.00 0.2481 times
Fri 05 December 2025 125.09 (-4.01%) 131.99 124.10 - 132.00 0.3545 times
Fri 28 November 2025 130.32 (5.56%) 126.90 123.01 - 134.00 0.8307 times
Fri 21 November 2025 123.46 (-0.4%) 126.80 120.00 - 127.39 1.219 times
Fri 14 November 2025 123.95 (0.53%) 128.40 122.00 - 128.40 0.3184 times
Fri 07 November 2025 123.30 (-3.34%) 128.01 123.01 - 130.99 1.1083 times
Fri 31 October 2025 127.56 (-0.37%) 133.40 126.00 - 133.40 1.2012 times
Fri 24 October 2025 128.03 (0.64%) 129.00 123.05 - 134.45 1.5254 times
Fri 17 October 2025 127.21 (0.4%) 128.60 117.55 - 128.80 1.7359 times
Fri 10 October 2025 126.70 (6.53%) 123.89 116.40 - 128.00 1.4585 times
Fri 03 October 2025 118.93 (-0.74%) 116.50 116.50 - 125.35 0.4065 times

 weekly chart ViceroyHotels

Monthly price and charts ViceroyHotels

Strong monthly Stock price targets for ViceroyHotels VHLTD_BE are 114.35 and 126.22

Monthly Target 1112.32
Monthly Target 2116.38
Monthly Target 3124.19
Monthly Target 4128.25
Monthly Target 5136.06

Monthly price and volumes Viceroy Hotels

Date Closing Open Range Volume
Tue 09 December 2025 120.44 (-7.58%) 131.99 120.13 - 132.00 0.1955 times
Fri 28 November 2025 130.32 (2.16%) 128.01 120.00 - 134.00 1.1279 times
Fri 31 October 2025 127.56 (6.83%) 122.00 116.40 - 134.45 1.9781 times
Tue 30 September 2025 119.40 (2%) 119.85 111.55 - 124.95 0.9359 times
Fri 29 August 2025 117.06 (10.63%) 105.81 101.53 - 121.00 0.8755 times
Thu 31 July 2025 105.81 (6.35%) 99.49 96.00 - 112.59 1.4672 times
Mon 30 June 2025 99.49 (-7.68%) 105.05 93.05 - 112.00 1.5133 times
Fri 30 May 2025 107.77 (-7.34%) 116.31 103.14 - 120.55 0.9405 times
Wed 30 April 2025 116.31 (2.21%) 110.06 107.00 - 121.50 0.2136 times
Fri 28 March 2025 113.80 (4.22%) 109.19 103.00 - 123.25 0.7525 times
Fri 28 February 2025 109.19 (-5.15%) 106.41 106.41 - 126.30 0.5448 times

 monthly chart ViceroyHotels

Yearly price and charts ViceroyHotels

Strong yearly Stock price targets for ViceroyHotels VHLTD_BE are 86.05 and 127.45

Yearly Target 174.58
Yearly Target 297.51
Yearly Target 3115.98
Yearly Target 4138.91
Yearly Target 5157.38

Yearly price and volumes Viceroy Hotels

Date Closing Open Range Volume
Tue 09 December 2025 120.44 (-2.78%) 124.00 93.05 - 134.45 1.2788 times
Tue 31 December 2024 123.88 (0%) 39.60 39.60 - 143.30 0.7212 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of ViceroyHotels

Tomorrow's movement Prediction of Viceroy Hotels VHLTD_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 125.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Viceroy Hotels VHLTD_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Viceroy Hotels VHLTD_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.65

Munafa value: 25 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 4 points

Upper Bollinger band is at 133 and lower is at 120, while middle bands are at 123 and 130

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ViceroyHotels (VHLTD_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ViceroyHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ViceroyHotels in short term but the sell signal is initial and weak.

ViceroyHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ViceroyHotels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ViceroyHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.22 and ViceroyHotels VHLTD_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ViceroyHotels VHLTD_BE stock. Volume based technical analysis of ViceroyHotels VHLTD_BE stock is negative.

ViceroyHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viceroy Hotels VHLTD_BE

DMA (daily moving average) of Viceroy Hotels VHLTD_BE

DMA period DMA value
5 day DMA 124.83
12 day DMA 127.61
20 day DMA 125.82
35 day DMA 126.6
50 day DMA 125.41
100 day DMA 118.87
150 day DMA 114.19
200 day DMA 114.56

EMA (exponential moving average) of Viceroy Hotels VHLTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA124.47126.48126.5
12 day EMA125.85126.83126.9
20 day EMA125.99126.57126.58
35 day EMA125.49125.79125.75
50 day EMA124.86125.04124.98

SMA (simple moving average) of Viceroy Hotels VHLTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA124.83126.49127.01
12 day SMA127.61127.86127.47
20 day SMA125.82125.99125.78
35 day SMA126.6126.79126.69
50 day SMA125.41125.4125.27
100 day SMA118.87118.71118.44
150 day SMA114.19114.15114.07
200 day SMA114.56114.56114.53

Videos related to: ViceroyHotels VHLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViceroyHotels VHLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top