ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViceroyHotels VHLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viceroy Hotels VHLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ViceroyHotels

Strong intraday Stock price targets for ViceroyHotels are 134.68 and 142.51

Intraday Target 1133.18
Intraday Target 2136.18
Intraday Target 3141.01333333333
Intraday Target 4144.01
Intraday Target 5148.84

Daily price and volume Viceroy Hotels

Date Closing Open Range Volume
Wed 14 January 2026 139.17 (-0.28%) 145.85 138.02 - 145.85 0.0116 times
Tue 13 January 2026 139.56 (-0.5%) 139.80 135.55 - 140.40 0.0343 times
Mon 12 January 2026 140.26 (-0.88%) 142.20 139.30 - 142.20 0.0415 times
Fri 09 January 2026 141.50 (-0.58%) 144.80 141.30 - 144.80 0.0745 times
Thu 08 January 2026 142.33 (-0.15%) 145.99 141.60 - 145.99 0.069 times
Wed 07 January 2026 142.55 (1.96%) 141.00 140.00 - 143.79 0.0614 times
Tue 06 January 2026 139.81 (3.49%) 135.10 134.70 - 140.80 0.1384 times
Mon 05 January 2026 135.09 (-4.06%) 140.29 133.76 - 140.50 0.3618 times
Fri 02 January 2026 140.80 (3.86%) 134.80 130.00 - 142.34 9.0922 times
Thu 01 January 2026 135.57 (-2.92%) 139.00 132.70 - 139.00 0.1153 times
Wed 31 December 2025 139.65 (-2.87%) 146.00 136.59 - 146.00 0.1295 times

 Daily chart ViceroyHotels

Weekly price and charts ViceroyHotels

Strong weekly Stock price targets for ViceroyHotels VHLTD_BE are 132.21 and 142.51

Weekly Target 1129.89
Weekly Target 2134.53
Weekly Target 3140.19
Weekly Target 4144.83
Weekly Target 5150.49

Weekly price and volumes for Viceroy Hotels

Date Closing Open Range Volume
Wed 14 January 2026 139.17 (-1.65%) 142.20 135.55 - 145.85 0.0633 times
Fri 09 January 2026 141.50 (0.5%) 140.29 133.76 - 145.99 0.51 times
Fri 02 January 2026 140.80 (-3.81%) 151.10 130.00 - 154.50 6.9499 times
Fri 26 December 2025 146.38 (10.09%) 139.60 138.50 - 155.36 0.7388 times
Fri 19 December 2025 132.96 (2.43%) 132.00 125.00 - 138.50 0.3649 times
Fri 12 December 2025 129.81 (3.77%) 127.99 120.13 - 130.19 0.2329 times
Fri 05 December 2025 125.09 (-4.01%) 131.99 124.10 - 132.00 0.1485 times
Fri 28 November 2025 130.32 (5.56%) 126.90 123.01 - 134.00 0.3479 times
Fri 21 November 2025 123.46 (-0.4%) 126.80 120.00 - 127.39 0.5105 times
Fri 14 November 2025 123.95 (0.53%) 128.40 122.00 - 128.40 0.1334 times
Fri 07 November 2025 123.30 (-3.34%) 128.01 123.01 - 130.99 0.4642 times

 weekly chart ViceroyHotels

Monthly price and charts ViceroyHotels

Strong monthly Stock price targets for ViceroyHotels VHLTD_BE are 134.59 and 150.58

Monthly Target 1122.4
Monthly Target 2130.78
Monthly Target 3138.38666666667
Monthly Target 4146.77
Monthly Target 5154.38

Monthly price and volumes Viceroy Hotels

Date Closing Open Range Volume
Wed 14 January 2026 139.17 (-0.34%) 139.00 130.00 - 145.99 3.4958 times
Wed 31 December 2025 139.65 (7.16%) 131.99 120.13 - 155.36 0.8575 times
Fri 28 November 2025 130.32 (2.16%) 128.01 120.00 - 134.00 0.7036 times
Fri 31 October 2025 127.56 (6.83%) 122.00 116.40 - 134.45 1.234 times
Tue 30 September 2025 119.40 (2%) 119.85 111.55 - 124.95 0.5838 times
Fri 29 August 2025 117.06 (10.63%) 105.81 101.53 - 121.00 0.5461 times
Thu 31 July 2025 105.81 (6.35%) 99.49 96.00 - 112.59 0.9152 times
Mon 30 June 2025 99.49 (-7.68%) 105.05 93.05 - 112.00 0.944 times
Fri 30 May 2025 107.77 (-7.34%) 116.31 103.14 - 120.55 0.5867 times
Wed 30 April 2025 116.31 (2.21%) 110.06 107.00 - 121.50 0.1332 times
Fri 28 March 2025 113.80 (4.22%) 109.19 103.00 - 123.25 0.4694 times

 monthly chart ViceroyHotels

Yearly price and charts ViceroyHotels

Strong yearly Stock price targets for ViceroyHotels VHLTD_BE are 134.59 and 150.58

Yearly Target 1122.4
Yearly Target 2130.78
Yearly Target 3138.38666666667
Yearly Target 4146.77
Yearly Target 5154.38

Yearly price and volumes Viceroy Hotels

Date Closing Open Range Volume
Wed 14 January 2026 139.17 (-0.34%) 139.00 130.00 - 145.99 0.6872 times
Wed 31 December 2025 139.65 (12.73%) 124.00 93.05 - 155.36 1.531 times
Tue 31 December 2024 123.88 (0%) 39.60 39.60 - 143.30 0.7818 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of ViceroyHotels

Tomorrow's movement Prediction of Viceroy Hotels VHLTD_BE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 139.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Viceroy Hotels VHLTD_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Viceroy Hotels VHLTD_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 5 points

Upper Bollinger band is at 150 and lower is at 131, while middle bands are at 136 and 146

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ViceroyHotels (VHLTD_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ViceroyHotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ViceroyHotels in short term but the sell signal is initial and weak.

ViceroyHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for ViceroyHotels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ViceroyHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.54 and ViceroyHotels VHLTD_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ViceroyHotels VHLTD_BE stock. Volume based technical analysis of ViceroyHotels VHLTD_BE stock is negative.

ViceroyHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viceroy Hotels VHLTD_BE

DMA (daily moving average) of Viceroy Hotels VHLTD_BE

DMA period DMA value
5 day DMA 140.56
12 day DMA 140.01
20 day DMA 140.19
35 day DMA 134.64
50 day DMA 131.67
100 day DMA 126.52
150 day DMA 118.64
200 day DMA 117.26

EMA (exponential moving average) of Viceroy Hotels VHLTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA140140.41140.83
12 day EMA139.87140140.08
20 day EMA138.56138.5138.39
35 day EMA135.95135.76135.54
50 day EMA132.35132.07131.76

SMA (simple moving average) of Viceroy Hotels VHLTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA140.56141.24141.29
12 day SMA140.01140.72141.29
20 day SMA140.19139.75139.1
35 day SMA134.64134.39134.1
50 day SMA131.67131.47131.23
100 day SMA126.52126.28125.99
150 day SMA118.64118.38118.13
200 day SMA117.26117.16117.07

Videos related to: ViceroyHotels VHLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViceroyHotels VHLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top