ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViceroyHotels VHLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viceroy Hotels VHLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ViceroyHotels

Strong intraday Stock price targets for ViceroyHotels are 130.67 and 140.16

Intraday Target 1128.78
Intraday Target 2132.56
Intraday Target 3138.27333333333
Intraday Target 4142.05
Intraday Target 5147.76

Daily price and volume Viceroy Hotels

Date Closing Open Range Volume
Fri 16 January 2026 136.33 (-2.04%) 143.99 134.50 - 143.99 0.0395 times
Wed 14 January 2026 139.17 (-0.28%) 145.85 138.02 - 145.85 0.0117 times
Tue 13 January 2026 139.56 (-0.5%) 139.80 135.55 - 140.40 0.0345 times
Mon 12 January 2026 140.26 (-0.88%) 142.20 139.30 - 142.20 0.0419 times
Fri 09 January 2026 141.50 (-0.58%) 144.80 141.30 - 144.80 0.075 times
Thu 08 January 2026 142.33 (-0.15%) 145.99 141.60 - 145.99 0.0696 times
Wed 07 January 2026 142.55 (1.96%) 141.00 140.00 - 143.79 0.0619 times
Tue 06 January 2026 139.81 (3.49%) 135.10 134.70 - 140.80 0.1394 times
Mon 05 January 2026 135.09 (-4.06%) 140.29 133.76 - 140.50 0.3646 times
Fri 02 January 2026 140.80 (3.86%) 134.80 130.00 - 142.34 9.162 times
Thu 01 January 2026 135.57 (-2.92%) 139.00 132.70 - 139.00 0.1162 times

 Daily chart ViceroyHotels

Weekly price and charts ViceroyHotels

Strong weekly Stock price targets for ViceroyHotels VHLTD_BE are 129.74 and 141.09

Weekly Target 1127.54
Weekly Target 2131.94
Weekly Target 3138.89333333333
Weekly Target 4143.29
Weekly Target 5150.24

Weekly price and volumes for Viceroy Hotels

Date Closing Open Range Volume
Fri 16 January 2026 136.33 (-3.65%) 142.20 134.50 - 145.85 0.0913 times
Fri 09 January 2026 141.50 (0.5%) 140.29 133.76 - 145.99 0.5086 times
Fri 02 January 2026 140.80 (-3.81%) 151.10 130.00 - 154.50 6.9303 times
Fri 26 December 2025 146.38 (10.09%) 139.60 138.50 - 155.36 0.7367 times
Fri 19 December 2025 132.96 (2.43%) 132.00 125.00 - 138.50 0.3638 times
Fri 12 December 2025 129.81 (3.77%) 127.99 120.13 - 130.19 0.2322 times
Fri 05 December 2025 125.09 (-4.01%) 131.99 124.10 - 132.00 0.1481 times
Fri 28 November 2025 130.32 (5.56%) 126.90 123.01 - 134.00 0.3469 times
Fri 21 November 2025 123.46 (-0.4%) 126.80 120.00 - 127.39 0.5091 times
Fri 14 November 2025 123.95 (0.53%) 128.40 122.00 - 128.40 0.133 times
Fri 07 November 2025 123.30 (-3.34%) 128.01 123.01 - 130.99 0.4629 times

 weekly chart ViceroyHotels

Monthly price and charts ViceroyHotels

Strong monthly Stock price targets for ViceroyHotels VHLTD_BE are 125.17 and 141.16

Monthly Target 1121.45
Monthly Target 2128.89
Monthly Target 3137.44
Monthly Target 4144.88
Monthly Target 5153.43

Monthly price and volumes Viceroy Hotels

Date Closing Open Range Volume
Fri 16 January 2026 136.33 (-2.38%) 139.00 130.00 - 145.99 3.5047 times
Wed 31 December 2025 139.65 (7.16%) 131.99 120.13 - 155.36 0.8563 times
Fri 28 November 2025 130.32 (2.16%) 128.01 120.00 - 134.00 0.7026 times
Fri 31 October 2025 127.56 (6.83%) 122.00 116.40 - 134.45 1.2323 times
Tue 30 September 2025 119.40 (2%) 119.85 111.55 - 124.95 0.583 times
Fri 29 August 2025 117.06 (10.63%) 105.81 101.53 - 121.00 0.5454 times
Thu 31 July 2025 105.81 (6.35%) 99.49 96.00 - 112.59 0.914 times
Mon 30 June 2025 99.49 (-7.68%) 105.05 93.05 - 112.00 0.9427 times
Fri 30 May 2025 107.77 (-7.34%) 116.31 103.14 - 120.55 0.5859 times
Wed 30 April 2025 116.31 (2.21%) 110.06 107.00 - 121.50 0.1331 times
Fri 28 March 2025 113.80 (4.22%) 109.19 103.00 - 123.25 0.4688 times

 monthly chart ViceroyHotels

Yearly price and charts ViceroyHotels

Strong yearly Stock price targets for ViceroyHotels VHLTD_BE are 125.17 and 141.16

Yearly Target 1121.45
Yearly Target 2128.89
Yearly Target 3137.44
Yearly Target 4144.88
Yearly Target 5153.43

Yearly price and volumes Viceroy Hotels

Date Closing Open Range Volume
Fri 16 January 2026 136.33 (-2.38%) 139.00 130.00 - 145.99 0.6892 times
Wed 31 December 2025 139.65 (12.73%) 124.00 93.05 - 155.36 1.5296 times
Tue 31 December 2024 123.88 (0%) 39.60 39.60 - 143.30 0.7811 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of ViceroyHotels

Tomorrow's movement Prediction of Viceroy Hotels VHLTD_BE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 139.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Viceroy Hotels VHLTD_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Viceroy Hotels VHLTD_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Viceroy Hotels VHLTD_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.63

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 5 points

Upper Bollinger band is at 150 and lower is at 132, while middle bands are at 136 and 145

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ViceroyHotels (VHLTD_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ViceroyHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ViceroyHotels in short term but the sell signal is initial and weak.

ViceroyHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ViceroyHotels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ViceroyHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.58 and ViceroyHotels VHLTD_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ViceroyHotels VHLTD_BE stock. Volume based technical analysis of ViceroyHotels VHLTD_BE stock is negative.

ViceroyHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viceroy Hotels VHLTD_BE

DMA (daily moving average) of Viceroy Hotels VHLTD_BE

DMA period DMA value
5 day DMA 139.36
12 day DMA 139.39
20 day DMA 140.45
35 day DMA 134.85
50 day DMA 131.82
100 day DMA 126.69
150 day DMA 118.88
200 day DMA 117.35

EMA (exponential moving average) of Viceroy Hotels VHLTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA138.78140140.41
12 day EMA139.33139.87140
20 day EMA138.35138.56138.5
35 day EMA135.89135.86135.67
50 day EMA132.34132.18131.89

SMA (simple moving average) of Viceroy Hotels VHLTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA139.36140.56141.24
12 day SMA139.39140.01140.72
20 day SMA140.45140.19139.75
35 day SMA134.85134.64134.39
50 day SMA131.82131.67131.47
100 day SMA126.69126.52126.28
150 day SMA118.88118.64118.38
200 day SMA117.35117.26117.16

Videos related to: ViceroyHotels VHLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViceroyHotels VHLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top