ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViceroyHotels VHLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viceroy Hotels VHLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ViceroyHotels

Strong intraday Stock price targets for ViceroyHotels are 115.22 and 119.77

Intraday Target 1113.96
Intraday Target 2116.47
Intraday Target 3118.51
Intraday Target 4121.02
Intraday Target 5123.06

Daily price and volume Viceroy Hotels

Date Closing Open Range Volume
Fri 11 September 2026 118.98 (-0.45%) 120.55 116.00 - 120.55 0.2543 times
Thu 10 September 2026 119.52 (0.27%) 119.45 117.04 - 120.75 0.3852 times
Wed 09 September 2026 119.20 (-1.14%) 120.60 117.53 - 122.04 0.539 times
Tue 08 September 2026 120.57 (-1.07%) 121.85 119.99 - 121.85 0.7467 times
Mon 07 September 2026 121.87 (3.1%) 117.45 116.10 - 124.00 5.5602 times
Fri 04 September 2026 118.21 (1.56%) 116.39 116.39 - 118.44 0.5439 times
Thu 03 September 2026 116.39 (0.99%) 116.94 116.00 - 120.45 0.6906 times
Wed 02 September 2026 115.25 (-0.15%) 116.57 114.80 - 117.41 0.2934 times
Tue 01 September 2026 115.42 (-0.32%) 115.80 115.00 - 116.98 0.1748 times
Mon 31 August 2026 115.79 (-1.83%) 117.49 115.30 - 117.49 0.8119 times
Fri 28 August 2026 117.95 (-0.03%) 117.90 115.50 - 118.50 0.8171 times

 Daily chart ViceroyHotels

Weekly price and charts ViceroyHotels

Strong weekly Stock price targets for ViceroyHotels VHLTD_BE are 117.49 and 125.49

Weekly Target 1111.66
Weekly Target 2115.32
Weekly Target 3119.66
Weekly Target 4123.32
Weekly Target 5127.66

Weekly price and volumes for Viceroy Hotels

Date Closing Open Range Volume
Fri 11 September 2026 118.98 (0.65%) 117.45 116.00 - 124.00 1.8657 times
Fri 04 September 2026 118.21 (0.22%) 117.49 114.80 - 120.45 0.6268 times
Fri 28 August 2026 117.95 (-1.51%) 119.99 114.55 - 120.44 0.7936 times
Fri 21 August 2026 119.76 (-4.3%) 124.55 117.56 - 136.22 3.5639 times
Fri 14 August 2026 125.14 (0.11%) 125.00 125.00 - 133.50 0.719 times
Fri 07 August 2026 125.00 (-6.81%) 136.00 120.10 - 137.98 0.7972 times
Fri 31 July 2026 134.13 (1.62%) 131.99 127.05 - 136.59 0.636 times
Fri 24 July 2026 131.99 (1.25%) 130.00 129.00 - 133.19 0.3135 times
Fri 17 July 2026 130.36 (1.42%) 131.98 126.75 - 132.97 0.1487 times
Fri 10 July 2026 128.53 (-2.89%) 129.00 126.00 - 130.95 0.5357 times
Fri 03 July 2026 132.35 (3.06%) 133.00 125.35 - 133.88 0.199 times

 weekly chart ViceroyHotels

Monthly price and charts ViceroyHotels

Strong monthly Stock price targets for ViceroyHotels VHLTD_BE are 116.89 and 126.09

Monthly Target 1110.06
Monthly Target 2114.52
Monthly Target 3119.26
Monthly Target 4123.72
Monthly Target 5128.46

Monthly price and volumes Viceroy Hotels

Date Closing Open Range Volume
Fri 11 September 2026 118.98 (2.75%) 115.80 114.80 - 124.00 0.7314 times
Mon 31 August 2026 115.79 (-13.67%) 136.00 114.55 - 137.98 1.9406 times
Fri 31 July 2026 134.13 (3.15%) 131.39 125.35 - 136.59 0.557 times
Tue 30 June 2026 130.03 (-7.18%) 140.89 127.00 - 145.97 0.7115 times
Fri 29 May 2026 140.09 (-0.19%) 143.80 131.56 - 146.00 0.4026 times
Thu 30 April 2026 140.35 (1.05%) 142.00 135.00 - 145.43 0.3886 times
Mon 30 March 2026 138.89 (-5.52%) 149.90 132.70 - 153.00 0.5518 times
Fri 27 February 2026 147.00 (10.17%) 136.80 130.06 - 152.90 0.4318 times
Fri 30 January 2026 133.43 (-4.45%) 139.00 128.00 - 145.99 3.5282 times
Wed 31 December 2025 139.65 (7.16%) 131.99 120.13 - 155.36 0.7564 times
Fri 28 November 2025 130.32 (2.16%) 128.01 120.00 - 134.00 0.6207 times

 monthly chart ViceroyHotels

Yearly price and charts ViceroyHotels

Strong yearly Stock price targets for ViceroyHotels VHLTD_BE are 97.54 and 135.99

Yearly Target 190.39
Yearly Target 2104.69
Yearly Target 3128.84333333333
Yearly Target 4143.14
Yearly Target 5167.29

Yearly price and volumes Viceroy Hotels

Date Closing Open Range Volume
Fri 11 September 2026 118.98 (-14.8%) 139.00 114.55 - 153.00 1.4132 times
Wed 31 December 2025 139.65 (12.73%) 124.00 93.05 - 155.36 1.0504 times
Tue 31 December 2024 123.88 (0%) 39.60 39.60 - 143.30 0.5364 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of ViceroyHotels

Tomorrow's movement Prediction of Viceroy Hotels VHLTD_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 119.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Viceroy Hotels VHLTD_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Viceroy Hotels VHLTD_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 5 points

Upper Bollinger band is at 129 and lower is at 111, while middle bands are at 116 and 125

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ViceroyHotels (VHLTD_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ViceroyHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ViceroyHotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ViceroyHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ViceroyHotels in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ViceroyHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.09 and ViceroyHotels VHLTD_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ViceroyHotels VHLTD_BE stock. Volume based technical analysis of ViceroyHotels VHLTD_BE stock is negative.

ViceroyHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viceroy Hotels VHLTD_BE

DMA (daily moving average) of Viceroy Hotels VHLTD_BE

DMA period DMA value
5 day DMA 120.03
12 day DMA 118.1
20 day DMA 119.72
35 day DMA 124.05
50 day DMA 125.84
100 day DMA 131.54
150 day DMA 134.82
200 day DMA 134.83

EMA (exponential moving average) of Viceroy Hotels VHLTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA119.21119.33119.24
12 day EMA119.28119.33119.3
20 day EMA120.4120.55120.66
35 day EMA122.64122.86123.06
50 day EMA125.6125.87126.13

SMA (simple moving average) of Viceroy Hotels VHLTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA120.03119.87119.25
12 day SMA118.1117.81117.79
20 day SMA119.72120.03120.64
35 day SMA124.05124.42124.76
50 day SMA125.84126.07126.29
100 day SMA131.54131.76131.94
150 day SMA134.82134.94135.08
200 day SMA134.83134.84134.85

Videos related to: ViceroyHotels VHLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViceroyHotels VHLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top