ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViceroyHotels VHLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viceroy Hotels VHLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ViceroyHotels

Strong intraday Stock price targets for ViceroyHotels are 134.89 and 140.04

Intraday Target 1133.23
Intraday Target 2136.55
Intraday Target 3138.37666666667
Intraday Target 4141.7
Intraday Target 5143.53

Daily price and volume Viceroy Hotels

Date Closing Open Range Volume
Tue 26 May 2026 139.88 (0.18%) 140.00 135.05 - 140.20 0.5612 times
Mon 25 May 2026 139.63 (1.74%) 140.66 134.30 - 140.80 0.8345 times
Fri 22 May 2026 137.24 (0%) 139.50 137.00 - 141.90 0.2532 times
Thu 21 May 2026 137.24 (-0.54%) 139.49 136.70 - 139.49 0.0769 times
Wed 20 May 2026 137.98 (0.74%) 136.96 135.63 - 138.45 4.3724 times
Tue 19 May 2026 136.97 (1.78%) 136.00 134.30 - 137.20 3.3485 times
Mon 18 May 2026 134.57 (1.27%) 138.80 133.00 - 138.80 0.1782 times
Fri 15 May 2026 132.88 (-1.75%) 137.00 131.56 - 137.38 0.1393 times
Thu 14 May 2026 135.24 (-0.92%) 140.96 134.40 - 140.96 0.1831 times
Wed 13 May 2026 136.50 (-0.26%) 139.80 136.00 - 139.80 0.0527 times
Tue 12 May 2026 136.85 (-0.75%) 139.80 134.50 - 139.80 0.1143 times

 Daily chart ViceroyHotels

Weekly price and charts ViceroyHotels

Strong weekly Stock price targets for ViceroyHotels VHLTD_BE are 133.84 and 140.34

Weekly Target 1131.83
Weekly Target 2135.85
Weekly Target 3138.32666666667
Weekly Target 4142.35
Weekly Target 5144.83

Weekly price and volumes for Viceroy Hotels

Date Closing Open Range Volume
Tue 26 May 2026 139.88 (1.92%) 140.66 134.30 - 140.80 0.469 times
Fri 22 May 2026 137.24 (3.28%) 138.80 133.00 - 141.90 2.7653 times
Fri 15 May 2026 132.88 (-4.01%) 143.49 131.56 - 143.49 0.2261 times
Fri 08 May 2026 138.43 (-1.37%) 143.80 137.55 - 146.00 0.842 times
Thu 30 April 2026 140.35 (2.02%) 141.98 138.00 - 141.99 0.9357 times
Fri 24 April 2026 137.57 (-0.31%) 139.99 135.65 - 144.90 1.7535 times
Fri 17 April 2026 138.00 (-1.68%) 141.98 135.00 - 142.84 0.4591 times
Fri 10 April 2026 140.36 (0.79%) 142.99 135.61 - 144.96 1.3487 times
Thu 02 April 2026 139.26 (-0.43%) 143.96 136.00 - 145.43 0.2644 times
Fri 27 March 2026 139.86 (-2.61%) 144.00 132.70 - 149.99 0.9363 times
Fri 20 March 2026 143.61 (2.9%) 142.00 133.01 - 146.80 1.655 times

 weekly chart ViceroyHotels

Monthly price and charts ViceroyHotels

Strong monthly Stock price targets for ViceroyHotels VHLTD_BE are 128.5 and 142.94

Monthly Target 1124.71
Monthly Target 2132.29
Monthly Target 3139.14666666667
Monthly Target 4146.73
Monthly Target 5153.59

Monthly price and volumes Viceroy Hotels

Date Closing Open Range Volume
Tue 26 May 2026 139.88 (-0.33%) 143.80 131.56 - 146.00 0.4125 times
Thu 30 April 2026 140.35 (1.05%) 142.00 135.00 - 145.43 0.4455 times
Mon 30 March 2026 138.89 (-5.52%) 149.90 132.70 - 153.00 0.6326 times
Fri 27 February 2026 147.00 (10.17%) 136.80 130.06 - 152.90 0.495 times
Fri 30 January 2026 133.43 (-4.45%) 139.00 128.00 - 145.99 4.0448 times
Wed 31 December 2025 139.65 (7.16%) 131.99 120.13 - 155.36 0.8672 times
Fri 28 November 2025 130.32 (2.16%) 128.01 120.00 - 134.00 0.7116 times
Fri 31 October 2025 127.56 (6.83%) 122.00 116.40 - 134.45 1.2479 times
Tue 30 September 2025 119.40 (2%) 119.85 111.55 - 124.95 0.5904 times
Fri 29 August 2025 117.06 (10.63%) 105.81 101.53 - 121.00 0.5523 times
Thu 31 July 2025 105.81 (6.35%) 99.49 96.00 - 112.59 0.9256 times

 monthly chart ViceroyHotels

Yearly price and charts ViceroyHotels

Strong yearly Stock price targets for ViceroyHotels VHLTD_BE are 133.94 and 158.94

Yearly Target 1115.29
Yearly Target 2127.59
Yearly Target 3140.29333333333
Yearly Target 4152.59
Yearly Target 5165.29

Yearly price and volumes Viceroy Hotels

Date Closing Open Range Volume
Tue 26 May 2026 139.88 (0.16%) 139.00 128.00 - 153.00 1.009 times
Wed 31 December 2025 139.65 (12.73%) 124.00 93.05 - 155.36 1.3179 times
Tue 31 December 2024 123.88 (0%) 39.60 39.60 - 143.30 0.673 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of ViceroyHotels

Tomorrow's movement Prediction of Viceroy Hotels VHLTD_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 137.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Viceroy Hotels VHLTD_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Viceroy Hotels VHLTD_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.57

Munafa value: 60 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 139 and price is deviating by 3 points

Upper Bollinger band is at 143 and lower is at 134, while middle bands are at 136 and 141

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ViceroyHotels (VHLTD_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ViceroyHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ViceroyHotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ViceroyHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ViceroyHotels in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ViceroyHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.67 and ViceroyHotels VHLTD_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ViceroyHotels VHLTD_BE stock. Volume based technical analysis of ViceroyHotels VHLTD_BE stock is negative.

ViceroyHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viceroy Hotels VHLTD_BE

DMA (daily moving average) of Viceroy Hotels VHLTD_BE

DMA period DMA value
5 day DMA 138.39
12 day DMA 136.91
20 day DMA 138.03
35 day DMA 138.33
50 day DMA 139.03
100 day DMA 139.99
150 day DMA 136.12
200 day DMA 131.05

EMA (exponential moving average) of Viceroy Hotels VHLTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA138.51137.82136.91
12 day EMA137.82137.44137.04
20 day EMA137.96137.76137.56
35 day EMA138.71138.64138.58
50 day EMA139.56139.55139.55

SMA (simple moving average) of Viceroy Hotels VHLTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA138.39137.81136.8
12 day SMA136.91136.79136.76
20 day SMA138.03138137.89
35 day SMA138.33138.31138.31
50 day SMA139.03139.19139.33
100 day SMA139.99140.05140.14
150 day SMA136.12136.03135.94
200 day SMA131.05130.88130.7

Videos related to: ViceroyHotels VHLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViceroyHotels VHLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top