ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViceroyHotels VHLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viceroy Hotels VHLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ViceroyHotels

Strong intraday Stock price targets for ViceroyHotels are 136.51 and 141.71

Intraday Target 1135.45
Intraday Target 2137.56
Intraday Target 3140.65333333333
Intraday Target 4142.76
Intraday Target 5145.85

Daily price and volume Viceroy Hotels

Date Closing Open Range Volume
Wed 22 April 2026 139.66 (-1.72%) 143.75 138.55 - 143.75 0.0521 times
Tue 21 April 2026 142.10 (0.94%) 140.00 139.40 - 143.00 3.3845 times
Mon 20 April 2026 140.77 (2.01%) 139.99 136.99 - 144.90 1.1133 times
Fri 17 April 2026 138.00 (0.64%) 140.40 137.80 - 140.40 0.0378 times
Thu 16 April 2026 137.12 (-0.64%) 142.20 135.20 - 142.20 0.5811 times
Wed 15 April 2026 138.00 (-0.16%) 142.84 135.00 - 142.84 0.2891 times
Mon 13 April 2026 138.22 (-1.52%) 141.98 137.75 - 141.98 0.5123 times
Fri 10 April 2026 140.36 (3.31%) 140.89 136.50 - 140.89 2.7887 times
Thu 09 April 2026 135.86 (-2.82%) 142.96 135.61 - 142.96 0.7777 times
Wed 08 April 2026 139.80 (0.95%) 142.98 138.01 - 142.98 0.4634 times
Tue 07 April 2026 138.48 (-1.08%) 144.96 138.20 - 144.96 0.0916 times

 Daily chart ViceroyHotels

Weekly price and charts ViceroyHotels

Strong weekly Stock price targets for ViceroyHotels VHLTD_BE are 134.37 and 142.28

Weekly Target 1132.61
Weekly Target 2136.13
Weekly Target 3140.51666666667
Weekly Target 4144.04
Weekly Target 5148.43

Weekly price and volumes for Viceroy Hotels

Date Closing Open Range Volume
Wed 22 April 2026 139.66 (1.2%) 139.99 136.99 - 144.90 1.2362 times
Fri 17 April 2026 138.00 (-1.68%) 141.98 135.00 - 142.84 0.3859 times
Fri 10 April 2026 140.36 (0.79%) 142.99 135.61 - 144.96 1.1337 times
Thu 02 April 2026 139.26 (-0.43%) 143.96 136.00 - 145.43 0.2222 times
Fri 27 March 2026 139.86 (-2.61%) 144.00 132.70 - 149.99 0.7871 times
Fri 20 March 2026 143.61 (2.9%) 142.00 133.01 - 146.80 1.3912 times
Fri 13 March 2026 139.56 (-6.39%) 153.00 137.70 - 153.00 0.6032 times
Fri 06 March 2026 149.09 (1.42%) 149.90 136.40 - 152.90 2.6679 times
Fri 27 February 2026 147.00 (5.55%) 141.89 134.80 - 152.90 0.9653 times
Fri 20 February 2026 139.27 (-3.62%) 144.80 138.02 - 146.14 0.6072 times
Fri 13 February 2026 144.50 (5.85%) 138.59 135.60 - 147.80 1.7665 times

 weekly chart ViceroyHotels

Monthly price and charts ViceroyHotels

Strong monthly Stock price targets for ViceroyHotels VHLTD_BE are 132.12 and 142.55

Monthly Target 1129.6
Monthly Target 2134.63
Monthly Target 3140.03
Monthly Target 4145.06
Monthly Target 5150.46

Monthly price and volumes Viceroy Hotels

Date Closing Open Range Volume
Wed 22 April 2026 139.66 (0.55%) 142.00 135.00 - 145.43 0.3162 times
Mon 30 March 2026 138.89 (-5.52%) 149.90 132.70 - 153.00 0.6085 times
Fri 27 February 2026 147.00 (10.17%) 136.80 130.06 - 152.90 0.4761 times
Fri 30 January 2026 133.43 (-4.45%) 139.00 128.00 - 145.99 3.8907 times
Wed 31 December 2025 139.65 (7.16%) 131.99 120.13 - 155.36 0.8341 times
Fri 28 November 2025 130.32 (2.16%) 128.01 120.00 - 134.00 0.6845 times
Fri 31 October 2025 127.56 (6.83%) 122.00 116.40 - 134.45 1.2004 times
Tue 30 September 2025 119.40 (2%) 119.85 111.55 - 124.95 0.5679 times
Fri 29 August 2025 117.06 (10.63%) 105.81 101.53 - 121.00 0.5313 times
Thu 31 July 2025 105.81 (6.35%) 99.49 96.00 - 112.59 0.8903 times
Mon 30 June 2025 99.49 (-7.68%) 105.05 93.05 - 112.00 0.9183 times

 monthly chart ViceroyHotels

Yearly price and charts ViceroyHotels

Strong yearly Stock price targets for ViceroyHotels VHLTD_BE are 133.83 and 158.83

Yearly Target 1115.22
Yearly Target 2127.44
Yearly Target 3140.22
Yearly Target 4152.44
Yearly Target 5165.22

Yearly price and volumes Viceroy Hotels

Date Closing Open Range Volume
Wed 22 April 2026 139.66 (0.01%) 139.00 128.00 - 153.00 0.9484 times
Wed 31 December 2025 139.65 (12.73%) 124.00 93.05 - 155.36 1.358 times
Tue 31 December 2024 123.88 (0%) 39.60 39.60 - 143.30 0.6935 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of ViceroyHotels

Tomorrow's movement Prediction of Viceroy Hotels VHLTD_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 139.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Viceroy Hotels VHLTD_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Viceroy Hotels VHLTD_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 2 points

Upper Bollinger band is at 143 and lower is at 137, while middle bands are at 138 and 142

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ViceroyHotels (VHLTD_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ViceroyHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ViceroyHotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ViceroyHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ViceroyHotels in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ViceroyHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.24 and ViceroyHotels VHLTD_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ViceroyHotels VHLTD_BE stock. Volume based technical analysis of ViceroyHotels VHLTD_BE stock is negative.

ViceroyHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viceroy Hotels VHLTD_BE

DMA (daily moving average) of Viceroy Hotels VHLTD_BE

DMA period DMA value
5 day DMA 139.53
12 day DMA 139.03
20 day DMA 139.46
35 day DMA 141.54
50 day DMA 141.59
100 day DMA 138.4
150 day DMA 133.42
200 day DMA 127.08

EMA (exponential moving average) of Viceroy Hotels VHLTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA139.88139.99138.93
12 day EMA139.52139.49139.01
20 day EMA139.76139.77139.52
35 day EMA140.24140.27140.16
50 day EMA140.97141.02140.98

SMA (simple moving average) of Viceroy Hotels VHLTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA139.53139.2138.42
12 day SMA139.03139138.78
20 day SMA139.46139.38139.27
35 day SMA141.54141.72141.82
50 day SMA141.59141.51141.39
100 day SMA138.4138.3138.12
150 day SMA133.42133.27133.11
200 day SMA127.08126.87126.66

Videos related to: ViceroyHotels VHLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViceroyHotels VHLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top