ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VetoSwitchgear VETO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veto Switchgear VETO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VetoSwitchgear

Strong intraday Stock price targets for VetoSwitchgear are 118.54 and 123.44

Intraday Target 1117.41
Intraday Target 2119.66
Intraday Target 3122.30666666667
Intraday Target 4124.56
Intraday Target 5127.21

Daily price and volume Veto Switchgear

Date Closing Open Range Volume
Thu 30 July 2026 121.92 (0.89%) 122.00 120.05 - 124.95 0.5737 times
Wed 29 July 2026 120.84 (1.08%) 121.40 119.55 - 122.90 0.6414 times
Tue 28 July 2026 119.55 (-1.31%) 120.21 119.00 - 122.48 0.5892 times
Mon 27 July 2026 121.14 (-0.3%) 122.80 120.29 - 123.99 0.6113 times
Fri 24 July 2026 121.50 (1.16%) 119.13 117.59 - 125.83 1.293 times
Thu 23 July 2026 120.11 (-1.94%) 122.00 119.10 - 122.89 1.5055 times
Wed 22 July 2026 122.49 (-2.91%) 126.15 121.00 - 127.00 1.9649 times
Tue 21 July 2026 126.16 (-1.15%) 127.00 125.35 - 129.99 0.676 times
Mon 20 July 2026 127.63 (-2.13%) 130.41 125.65 - 132.00 0.8718 times
Fri 17 July 2026 130.41 (1%) 130.55 128.20 - 134.10 1.2732 times
Thu 16 July 2026 129.12 (-1.74%) 132.75 128.91 - 132.75 0.9961 times

 Daily chart VetoSwitchgear

Weekly price and charts VetoSwitchgear

Strong weekly Stock price targets for VetoSwitchgear VETO_BE are 117.49 and 123.44

Weekly Target 1116.01
Weekly Target 2118.96
Weekly Target 3121.95666666667
Weekly Target 4124.91
Weekly Target 5127.91

Weekly price and volumes for Veto Switchgear

Date Closing Open Range Volume
Thu 30 July 2026 121.92 (0.35%) 122.80 119.00 - 124.95 0.3949 times
Fri 24 July 2026 121.50 (-6.83%) 130.41 117.59 - 132.00 1.0317 times
Fri 17 July 2026 130.41 (5.59%) 124.95 120.56 - 134.10 1.3511 times
Fri 10 July 2026 123.51 (-2.43%) 125.51 116.55 - 127.44 0.7041 times
Fri 03 July 2026 126.59 (0.63%) 125.81 122.01 - 130.00 1.0093 times
Thu 25 June 2026 125.80 (-4.51%) 138.32 123.00 - 138.32 1.7167 times
Fri 19 June 2026 131.74 (1.17%) 135.05 131.74 - 137.80 0.8855 times
Fri 17 January 2025 130.22 (2.22%) 127.39 118.70 - 130.22 1.0688 times
Fri 10 January 2025 127.39 (-7.69%) 140.65 125.35 - 143.00 1.3835 times
Fri 03 January 2025 138.00 (4.55%) 131.60 129.55 - 138.00 0.4543 times
Fri 27 December 2024 132.00 (-1.49%) 132.15 130.00 - 133.01 0.4977 times

 weekly chart VetoSwitchgear

Monthly price and charts VetoSwitchgear

Strong monthly Stock price targets for VetoSwitchgear VETO_BE are 110.46 and 128.01

Monthly Target 1106.64
Monthly Target 2114.28
Monthly Target 3124.19
Monthly Target 4131.83
Monthly Target 5141.74

Monthly price and volumes Veto Switchgear

Date Closing Open Range Volume
Thu 30 July 2026 121.92 (-4.29%) 127.60 116.55 - 134.10 0.7984 times
Tue 30 June 2026 127.38 (-2.18%) 135.05 122.01 - 138.32 0.6014 times
Fri 17 January 2025 130.22 (0.13%) 132.00 118.70 - 143.00 0.5149 times
Tue 31 December 2024 130.05 (-8.53%) 139.33 129.55 - 141.45 0.5247 times
Fri 29 November 2024 142.18 (3.99%) 141.75 124.02 - 148.90 1.041 times
Thu 31 October 2024 136.72 (-6.66%) 146.60 125.26 - 149.87 1.3368 times
Mon 30 September 2024 146.48 (-15.78%) 172.99 143.00 - 175.00 2.8528 times
Fri 30 August 2024 173.93 (0%) 181.00 173.92 - 181.00 0.3301 times
Thu 30 July 2026 (0%) - 0 times

 monthly chart VetoSwitchgear

Yearly price and charts VetoSwitchgear

Strong yearly Stock price targets for VetoSwitchgear VETO_BE are 108.35 and 130.12

Yearly Target 1103.83
Yearly Target 2112.87
Yearly Target 3125.59666666667
Yearly Target 4134.64
Yearly Target 5147.37

Yearly price and volumes Veto Switchgear

Date Closing Open Range Volume
Thu 30 July 2026 121.92 (-6.37%) 135.05 116.55 - 138.32 0.5249 times
Fri 17 January 2025 130.22 (0.13%) 132.00 118.70 - 143.00 0.1931 times
Tue 31 December 2024 130.05 (0%) 181.00 124.02 - 181.00 2.282 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of VetoSwitchgear

Tomorrow's movement Prediction of Veto Switchgear VETO_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 122.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veto Switchgear VETO_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Veto Switchgear VETO_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 4 points

Upper Bollinger band is at 132 and lower is at 117, while middle bands are at 121 and 128

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VetoSwitchgear (VETO_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VetoSwitchgear stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VetoSwitchgear in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VetoSwitchgear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VetoSwitchgear in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VetoSwitchgear is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.31 and VetoSwitchgear VETO_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VetoSwitchgear VETO_BE stock. Volume based technical analysis of VetoSwitchgear VETO_BE stock is negative.

VetoSwitchgear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veto Switchgear VETO_BE

DMA (daily moving average) of Veto Switchgear VETO_BE

DMA period DMA value
5 day DMA 120.99
12 day DMA 124.36
20 day DMA 124.19
35 day DMA 125.45
50 day DMA 127.75
100 day DMA 132.1
150 day DMA
200 day DMA

EMA (exponential moving average) of Veto Switchgear VETO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA121.49121.28121.5
12 day EMA122.9123.08123.49
20 day EMA124.08124.31124.68
35 day EMA126.11126.36126.68
50 day EMA127.85128.09128.39

SMA (simple moving average) of Veto Switchgear VETO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA120.99120.63120.96
12 day SMA124.36124.89125.04
20 day SMA124.19124.48124.81
35 day SMA125.45125.66125.95
50 day SMA127.75128.13128.47
100 day SMA132.1132.28132.5
150 day SMA
200 day SMA

Videos related to: VetoSwitchgear VETO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VetoSwitchgear VETO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top