ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VetoSwitchgear VETO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veto Switchgear VETO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VetoSwitchgear

Strong intraday Stock price targets for VetoSwitchgear are 122.67 and 127.15

Intraday Target 1121.62
Intraday Target 2123.71
Intraday Target 3126.09666666667
Intraday Target 4128.19
Intraday Target 5130.58

Daily price and volume Veto Switchgear

Date Closing Open Range Volume
Fri 11 September 2026 125.81 (-1.05%) 128.48 124.00 - 128.48 0.714 times
Thu 10 September 2026 127.15 (2.02%) 124.64 124.63 - 129.00 0.9968 times
Wed 09 September 2026 124.63 (-0.86%) 123.56 123.20 - 127.89 1.0317 times
Tue 08 September 2026 125.71 (0.07%) 123.50 123.50 - 127.00 1.0096 times
Mon 07 September 2026 125.62 (0.1%) 126.99 124.10 - 126.99 1.257 times
Fri 04 September 2026 125.50 (-1.93%) 127.97 123.10 - 129.25 1.3135 times
Thu 03 September 2026 127.97 (1.55%) 126.00 126.00 - 129.99 0.6397 times
Wed 02 September 2026 126.02 (-0.02%) 127.99 123.30 - 127.99 0.5513 times
Tue 01 September 2026 126.05 (0.47%) 125.00 123.60 - 126.63 0.77 times
Mon 31 August 2026 125.46 (-0.49%) 126.85 122.00 - 126.85 1.7163 times
Fri 28 August 2026 126.08 (-1.5%) 128.88 125.10 - 128.88 0.9972 times

 Daily chart VetoSwitchgear

Weekly price and charts VetoSwitchgear

Strong weekly Stock price targets for VetoSwitchgear VETO_BE are 121.61 and 127.41

Weekly Target 1120.2
Weekly Target 2123.01
Weekly Target 3126.00333333333
Weekly Target 4128.81
Weekly Target 5131.8

Weekly price and volumes for Veto Switchgear

Date Closing Open Range Volume
Fri 11 September 2026 125.81 (0.25%) 126.99 123.20 - 129.00 0.9801 times
Fri 04 September 2026 125.50 (-0.46%) 126.85 122.00 - 129.99 0.9764 times
Fri 28 August 2026 126.08 (-0.92%) 129.00 125.10 - 132.00 1.6847 times
Fri 21 August 2026 127.25 (2.72%) 124.00 118.16 - 128.90 1.3968 times
Fri 14 August 2026 123.88 (1.37%) 123.30 118.25 - 127.00 1.0235 times
Fri 07 August 2026 122.20 (0.68%) 121.38 120.10 - 126.00 0.4902 times
Fri 31 July 2026 121.38 (-0.1%) 122.80 119.00 - 124.95 0.455 times
Fri 24 July 2026 121.50 (-6.83%) 130.41 117.59 - 132.00 1.0004 times
Fri 17 July 2026 130.41 (5.59%) 124.95 120.56 - 134.10 1.3101 times
Fri 10 July 2026 123.51 (-2.43%) 125.51 116.55 - 127.44 0.6827 times
Fri 03 July 2026 126.59 (0.63%) 125.81 122.01 - 130.00 0.9786 times

 weekly chart VetoSwitchgear

Monthly price and charts VetoSwitchgear

Strong monthly Stock price targets for VetoSwitchgear VETO_BE are 124.46 and 131.35

Monthly Target 1119.41
Monthly Target 2122.61
Monthly Target 3126.3
Monthly Target 4129.5
Monthly Target 5133.19

Monthly price and volumes Veto Switchgear

Date Closing Open Range Volume
Fri 11 September 2026 125.81 (0.28%) 125.00 123.10 - 129.99 0.3528 times
Mon 31 August 2026 125.46 (3.36%) 121.38 118.16 - 132.00 1.0735 times
Fri 31 July 2026 121.38 (-4.71%) 127.60 116.55 - 134.10 0.8698 times
Tue 30 June 2026 127.38 (-2.18%) 135.05 122.01 - 138.32 0.6433 times
Fri 17 January 2025 130.22 (0.13%) 132.00 118.70 - 143.00 0.5508 times
Tue 31 December 2024 130.05 (-8.53%) 139.33 129.55 - 141.45 0.5613 times
Fri 29 November 2024 142.18 (3.99%) 141.75 124.02 - 148.90 1.1136 times
Thu 31 October 2024 136.72 (-6.66%) 146.60 125.26 - 149.87 1.43 times
Mon 30 September 2024 146.48 (-15.78%) 172.99 143.00 - 175.00 3.0518 times
Fri 30 August 2024 173.93 (0%) 181.00 173.92 - 181.00 0.3532 times
Fri 11 September 2026 (0%) - 0 times

 monthly chart VetoSwitchgear

Yearly price and charts VetoSwitchgear

Strong yearly Stock price targets for VetoSwitchgear VETO_BE are 110.3 and 132.07

Yearly Target 1105.12
Yearly Target 2115.47
Yearly Target 3126.89333333333
Yearly Target 4137.24
Yearly Target 5148.66

Yearly price and volumes Veto Switchgear

Date Closing Open Range Volume
Fri 11 September 2026 125.81 (-3.39%) 135.05 116.55 - 138.32 0.8818 times
Fri 17 January 2025 130.22 (0.13%) 132.00 118.70 - 143.00 0.1652 times
Tue 31 December 2024 130.05 (0%) 181.00 124.02 - 181.00 1.9529 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of VetoSwitchgear

Tomorrow's movement Prediction of Veto Switchgear VETO_BE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 125.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veto Switchgear VETO_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Veto Switchgear VETO_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 3 points

Upper Bollinger band is at 131 and lower is at 122, while middle bands are at 124 and 129

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VetoSwitchgear (VETO_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VetoSwitchgear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VetoSwitchgear in short term but the sell signal is initial and weak.

VetoSwitchgear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VetoSwitchgear in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VetoSwitchgear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.86 and VetoSwitchgear VETO_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VetoSwitchgear VETO_BE stock. Volume based technical analysis of VetoSwitchgear VETO_BE stock is negative.

VetoSwitchgear Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veto Switchgear VETO_BE

DMA (daily moving average) of Veto Switchgear VETO_BE

DMA period DMA value
5 day DMA 125.78
12 day DMA 126.17
20 day DMA 126.01
35 day DMA 124.33
50 day DMA 124.52
100 day DMA 128.64
150 day DMA 133.54
200 day DMA

EMA (exponential moving average) of Veto Switchgear VETO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA125.99126.08125.54
12 day EMA125.99126.02125.82
20 day EMA125.72125.71125.56
35 day EMA125.41125.39125.29
50 day EMA124.79124.75124.65

SMA (simple moving average) of Veto Switchgear VETO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA125.78125.72125.89
12 day SMA126.17126.39126.56
20 day SMA126.01125.91125.76
35 day SMA124.33124.2124
50 day SMA124.52124.52124.53
100 day SMA128.64128.67128.68
150 day SMA133.54133.83134.12
200 day SMA

Videos related to: VetoSwitchgear VETO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VetoSwitchgear VETO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top