ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VetoSwitchgear VETO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veto Switchgear VETO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VetoSwitchgear

Strong intraday Stock price targets for VetoSwitchgear are 118.52 and 121.87

Intraday Target 1117.75
Intraday Target 2119.29
Intraday Target 3121.09666666667
Intraday Target 4122.64
Intraday Target 5124.45

Daily price and volume Veto Switchgear

Date Closing Open Range Volume
Wed 29 July 2026 120.84 (1.08%) 121.40 119.55 - 122.90 0.6155 times
Tue 28 July 2026 119.55 (-1.31%) 120.21 119.00 - 122.48 0.5653 times
Mon 27 July 2026 121.14 (-0.3%) 122.80 120.29 - 123.99 0.5866 times
Fri 24 July 2026 121.50 (1.16%) 119.13 117.59 - 125.83 1.2406 times
Thu 23 July 2026 120.11 (-1.94%) 122.00 119.10 - 122.89 1.4445 times
Wed 22 July 2026 122.49 (-2.91%) 126.15 121.00 - 127.00 1.8853 times
Tue 21 July 2026 126.16 (-1.15%) 127.00 125.35 - 129.99 0.6486 times
Mon 20 July 2026 127.63 (-2.13%) 130.41 125.65 - 132.00 0.8364 times
Fri 17 July 2026 130.41 (1%) 130.55 128.20 - 134.10 1.2216 times
Thu 16 July 2026 129.12 (-1.74%) 132.75 128.91 - 132.75 0.9557 times
Wed 15 July 2026 131.40 (2.42%) 129.00 128.30 - 134.00 1.6535 times

 Daily chart VetoSwitchgear

Weekly price and charts VetoSwitchgear

Strong weekly Stock price targets for VetoSwitchgear VETO_BE are 117.43 and 122.42

Weekly Target 1116.29
Weekly Target 2118.56
Weekly Target 3121.27666666667
Weekly Target 4123.55
Weekly Target 5126.27

Weekly price and volumes for Veto Switchgear

Date Closing Open Range Volume
Wed 29 July 2026 120.84 (-0.54%) 122.80 119.00 - 123.99 0.304 times
Fri 24 July 2026 121.50 (-6.83%) 130.41 117.59 - 132.00 1.0415 times
Fri 17 July 2026 130.41 (5.59%) 124.95 120.56 - 134.10 1.3639 times
Fri 10 July 2026 123.51 (-2.43%) 125.51 116.55 - 127.44 0.7108 times
Fri 03 July 2026 126.59 (0.63%) 125.81 122.01 - 130.00 1.0189 times
Thu 25 June 2026 125.80 (-4.51%) 138.32 123.00 - 138.32 1.7329 times
Fri 19 June 2026 131.74 (1.17%) 135.05 131.74 - 137.80 0.8939 times
Fri 17 January 2025 130.22 (2.22%) 127.39 118.70 - 130.22 1.079 times
Fri 10 January 2025 127.39 (-7.69%) 140.65 125.35 - 143.00 1.3966 times
Fri 03 January 2025 138.00 (4.55%) 131.60 129.55 - 138.00 0.4586 times
Fri 27 December 2024 132.00 (-1.49%) 132.15 130.00 - 133.01 0.5024 times

 weekly chart VetoSwitchgear

Monthly price and charts VetoSwitchgear

Strong monthly Stock price targets for VetoSwitchgear VETO_BE are 109.92 and 127.47

Monthly Target 1106.28
Monthly Target 2113.56
Monthly Target 3123.83
Monthly Target 4131.11
Monthly Target 5141.38

Monthly price and volumes Veto Switchgear

Date Closing Open Range Volume
Wed 29 July 2026 120.84 (-5.13%) 127.60 116.55 - 134.10 0.7817 times
Tue 30 June 2026 127.38 (-2.18%) 135.05 122.01 - 138.32 0.6028 times
Fri 17 January 2025 130.22 (0.13%) 132.00 118.70 - 143.00 0.5161 times
Tue 31 December 2024 130.05 (-8.53%) 139.33 129.55 - 141.45 0.5259 times
Fri 29 November 2024 142.18 (3.99%) 141.75 124.02 - 148.90 1.0434 times
Thu 31 October 2024 136.72 (-6.66%) 146.60 125.26 - 149.87 1.3399 times
Mon 30 September 2024 146.48 (-15.78%) 172.99 143.00 - 175.00 2.8594 times
Fri 30 August 2024 173.93 (0%) 181.00 173.92 - 181.00 0.3309 times
Wed 29 July 2026 (0%) - 0 times

 monthly chart VetoSwitchgear

Yearly price and charts VetoSwitchgear

Strong yearly Stock price targets for VetoSwitchgear VETO_BE are 107.81 and 129.58

Yearly Target 1103.47
Yearly Target 2112.15
Yearly Target 3125.23666666667
Yearly Target 4133.92
Yearly Target 5147.01

Yearly price and volumes Veto Switchgear

Date Closing Open Range Volume
Wed 29 July 2026 120.84 (-7.2%) 135.05 116.55 - 138.32 0.5192 times
Fri 17 January 2025 130.22 (0.13%) 132.00 118.70 - 143.00 0.1935 times
Tue 31 December 2024 130.05 (0%) 181.00 124.02 - 181.00 2.2873 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of VetoSwitchgear

Tomorrow's movement Prediction of Veto Switchgear VETO_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 123.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veto Switchgear VETO_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Veto Switchgear VETO_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 4 points

Upper Bollinger band is at 132 and lower is at 118, while middle bands are at 121 and 129

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VetoSwitchgear (VETO_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VetoSwitchgear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VetoSwitchgear in short term and the sell signal is strong.

VetoSwitchgear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VetoSwitchgear in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VetoSwitchgear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.95 and VetoSwitchgear VETO_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VetoSwitchgear VETO_BE stock. Volume based technical analysis of VetoSwitchgear VETO_BE stock is negative.

VetoSwitchgear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veto Switchgear VETO_BE

DMA (daily moving average) of Veto Switchgear VETO_BE

DMA period DMA value
5 day DMA 120.63
12 day DMA 124.89
20 day DMA 124.48
35 day DMA 125.66
50 day DMA 128.13
100 day DMA 132.28
150 day DMA
200 day DMA

EMA (exponential moving average) of Veto Switchgear VETO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA121.28121.5122.47
12 day EMA123.08123.49124.21
20 day EMA124.31124.68125.22
35 day EMA126.38126.71127.13
50 day EMA128.07128.37128.73

SMA (simple moving average) of Veto Switchgear VETO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA120.63120.96122.28
12 day SMA124.89125.04125.37
20 day SMA124.48124.81125.07
35 day SMA125.66125.95126.31
50 day SMA128.13128.47128.8
100 day SMA132.28132.5132.77
150 day SMA
200 day SMA

Videos related to: VetoSwitchgear VETO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VetoSwitchgear VETO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top