ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VetoSwitchgear VETO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veto Switchgear VETO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VetoSwitchgear

Strong intraday Stock price targets for VetoSwitchgear are 125.89 and 130.26

Intraday Target 1122.56
Intraday Target 2124.85
Intraday Target 3126.92666666667
Intraday Target 4129.22
Intraday Target 5131.3

Daily price and volume Veto Switchgear

Date Closing Open Range Volume
Thu 10 September 2026 127.15 (2.02%) 124.64 124.63 - 129.00 0.9694 times
Wed 09 September 2026 124.63 (-0.86%) 123.56 123.20 - 127.89 1.0033 times
Tue 08 September 2026 125.71 (0.07%) 123.50 123.50 - 127.00 0.9818 times
Mon 07 September 2026 125.62 (0.1%) 126.99 124.10 - 126.99 1.2224 times
Fri 04 September 2026 125.50 (-1.93%) 127.97 123.10 - 129.25 1.2773 times
Thu 03 September 2026 127.97 (1.55%) 126.00 126.00 - 129.99 0.6221 times
Wed 02 September 2026 126.02 (-0.02%) 127.99 123.30 - 127.99 0.5361 times
Tue 01 September 2026 126.05 (0.47%) 125.00 123.60 - 126.63 0.7488 times
Mon 31 August 2026 125.46 (-0.49%) 126.85 122.00 - 126.85 1.6691 times
Fri 28 August 2026 126.08 (-1.5%) 128.88 125.10 - 128.88 0.9698 times
Thu 27 August 2026 128.00 (-0.39%) 128.99 126.00 - 128.99 1.2626 times

 Daily chart VetoSwitchgear

Weekly price and charts VetoSwitchgear

Strong weekly Stock price targets for VetoSwitchgear VETO_BE are 125.18 and 130.98

Weekly Target 1120.65
Weekly Target 2123.9
Weekly Target 3126.45
Weekly Target 4129.7
Weekly Target 5132.25

Weekly price and volumes for Veto Switchgear

Date Closing Open Range Volume
Thu 10 September 2026 127.15 (1.31%) 126.99 123.20 - 129.00 0.8523 times
Fri 04 September 2026 125.50 (-0.46%) 126.85 122.00 - 129.99 0.9903 times
Fri 28 August 2026 126.08 (-0.92%) 129.00 125.10 - 132.00 1.7086 times
Fri 21 August 2026 127.25 (2.72%) 124.00 118.16 - 128.90 1.4166 times
Fri 14 August 2026 123.88 (1.37%) 123.30 118.25 - 127.00 1.038 times
Fri 07 August 2026 122.20 (0.68%) 121.38 120.10 - 126.00 0.4972 times
Fri 31 July 2026 121.38 (-0.1%) 122.80 119.00 - 124.95 0.4615 times
Fri 24 July 2026 121.50 (-6.83%) 130.41 117.59 - 132.00 1.0146 times
Fri 17 July 2026 130.41 (5.59%) 124.95 120.56 - 134.10 1.3287 times
Fri 10 July 2026 123.51 (-2.43%) 125.51 116.55 - 127.44 0.6924 times
Fri 03 July 2026 126.59 (0.63%) 125.81 122.01 - 130.00 0.9925 times

 weekly chart VetoSwitchgear

Monthly price and charts VetoSwitchgear

Strong monthly Stock price targets for VetoSwitchgear VETO_BE are 125.13 and 132.02

Monthly Target 1119.86
Monthly Target 2123.5
Monthly Target 3126.74666666667
Monthly Target 4130.39
Monthly Target 5133.64

Monthly price and volumes Veto Switchgear

Date Closing Open Range Volume
Thu 10 September 2026 127.15 (1.35%) 125.00 123.10 - 129.99 0.3234 times
Mon 31 August 2026 125.46 (3.36%) 121.38 118.16 - 132.00 1.0768 times
Fri 31 July 2026 121.38 (-4.71%) 127.60 116.55 - 134.10 0.8724 times
Tue 30 June 2026 127.38 (-2.18%) 135.05 122.01 - 138.32 0.6453 times
Fri 17 January 2025 130.22 (0.13%) 132.00 118.70 - 143.00 0.5524 times
Tue 31 December 2024 130.05 (-8.53%) 139.33 129.55 - 141.45 0.563 times
Fri 29 November 2024 142.18 (3.99%) 141.75 124.02 - 148.90 1.117 times
Thu 31 October 2024 136.72 (-6.66%) 146.60 125.26 - 149.87 1.4344 times
Mon 30 September 2024 146.48 (-15.78%) 172.99 143.00 - 175.00 3.0611 times
Fri 30 August 2024 173.93 (0%) 181.00 173.92 - 181.00 0.3542 times
Fri 11 September 2026 (0%) - 0 times

 monthly chart VetoSwitchgear

Yearly price and charts VetoSwitchgear

Strong yearly Stock price targets for VetoSwitchgear VETO_BE are 110.97 and 132.74

Yearly Target 1105.57
Yearly Target 2116.36
Yearly Target 3127.34
Yearly Target 4138.13
Yearly Target 5149.11

Yearly price and volumes Veto Switchgear

Date Closing Open Range Volume
Thu 10 September 2026 127.15 (-2.36%) 135.05 116.55 - 138.32 0.8754 times
Fri 17 January 2025 130.22 (0.13%) 132.00 118.70 - 143.00 0.1657 times
Tue 31 December 2024 130.05 (0%) 181.00 124.02 - 181.00 1.9589 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of VetoSwitchgear

Tomorrow's movement Prediction of Veto Switchgear VETO_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 126.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Veto Switchgear VETO_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Veto Switchgear VETO_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 126 and price is deviating by 3 points

Upper Bollinger band is at 131 and lower is at 122, while middle bands are at 124 and 129

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VetoSwitchgear (VETO_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VetoSwitchgear stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VetoSwitchgear in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VetoSwitchgear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VetoSwitchgear in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VetoSwitchgear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.88 and VetoSwitchgear VETO_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VetoSwitchgear VETO_BE stock. Volume based technical analysis of VetoSwitchgear VETO_BE stock is negative.

VetoSwitchgear Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veto Switchgear VETO_BE

DMA (daily moving average) of Veto Switchgear VETO_BE

DMA period DMA value
5 day DMA 125.72
12 day DMA 126.39
20 day DMA 125.91
35 day DMA 124.2
50 day DMA 124.52
100 day DMA 128.67
150 day DMA 133.83
200 day DMA

EMA (exponential moving average) of Veto Switchgear VETO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA126.08125.54126
12 day EMA126.02125.82126.04
20 day EMA125.71125.56125.66
35 day EMA125.45125.35125.39
50 day EMA124.82124.73124.73

SMA (simple moving average) of Veto Switchgear VETO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA125.72125.89126.16
12 day SMA126.39126.56127.04
20 day SMA125.91125.76125.55
35 day SMA124.2124123.94
50 day SMA124.52124.53124.58
100 day SMA128.67128.68128.72
150 day SMA133.83134.12134.42
200 day SMA

Videos related to: VetoSwitchgear VETO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VetoSwitchgear VETO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top