VenusRemedies VENUSREM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Venus Remedies VENUSREM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets VenusRemedies

Strong Daily Stock price targets for VenusRemedies VENUSREM are 321.85 and 329.85

Daily Target 1	320.32
Daily Target 2	323.38
Daily Target 3	328.31666666667
Daily Target 4	331.38
Daily Target 5	336.32

Daily price and volume Venus Remedies

Date	Closing	Open	Range	Volume
Mon 29 April 2024	326.45 (-0.59%)	328.40	325.25 - 333.25	0.8785 times
Fri 26 April 2024	328.40 (0.06%)	329.90	326.20 - 336.10	0.7234 times
Thu 25 April 2024	328.20 (-0.45%)	328.45	327.75 - 334.65	0.6451 times
Wed 24 April 2024	329.70 (-0.54%)	333.00	326.25 - 340.00	1.5459 times
Tue 23 April 2024	331.50 (-0.6%)	333.50	331.00 - 335.05	0.4298 times
Mon 22 April 2024	333.50 (1.46%)	329.95	329.30 - 342.15	0.9773 times
Fri 19 April 2024	328.70 (-1.94%)	332.70	323.05 - 342.95	1.3454 times
Thu 18 April 2024	335.20 (2.38%)	329.10	328.95 - 345.00	1.1695 times
Tue 16 April 2024	327.40 (1.9%)	316.00	313.10 - 330.45	1.0935 times
Mon 15 April 2024	321.30 (-2.43%)	327.90	315.00 - 327.90	1.1916 times
Fri 12 April 2024	329.30 (-3.12%)	341.70	326.80 - 342.05	0.8148 times

Daily chart VenusRemedies

Weekly price and charts VenusRemedies

Strong weekly Stock price targets for VenusRemedies VENUSREM are 321.85 and 329.85

Weekly Target 1	320.32
Weekly Target 2	323.38
Weekly Target 3	328.31666666667
Weekly Target 4	331.38
Weekly Target 5	336.32

Weekly price and volumes for Venus Remedies

Date	Closing	Open	Range	Volume
Mon 29 April 2024	326.45 (-0.59%)	328.40	325.25 - 333.25	0.105 times
Fri 26 April 2024	328.40 (-0.09%)	329.95	326.20 - 342.15	0.5164 times
Fri 19 April 2024	328.70 (-0.18%)	327.90	313.10 - 345.00	0.5736 times
Fri 12 April 2024	329.30 (-4.59%)	345.00	326.80 - 361.25	0.3752 times
Fri 05 April 2024	345.15 (5.92%)	327.70	327.70 - 360.00	0.8384 times
Thu 28 March 2024	325.85 (2.63%)	324.00	296.35 - 329.00	1.3994 times
Fri 22 March 2024	317.50 (3.94%)	310.05	309.10 - 331.70	0.8969 times
Fri 15 March 2024	305.45 (-8.6%)	339.00	281.10 - 350.50	2.4209 times
Thu 07 March 2024	334.20 (-3.05%)	348.00	324.40 - 350.45	1.1671 times
Sat 02 March 2024	344.70 (-2.5%)	358.00	333.25 - 358.45	1.7071 times
Fri 23 February 2024	353.55 (-3.35%)	365.00	343.35 - 383.00	3.001 times

weekly chart VenusRemedies

Monthly price and charts VenusRemedies

Strong monthly Stock price targets for VenusRemedies VENUSREM are 295.7 and 343.85

Monthly Target 1	285.45
Monthly Target 2	305.95
Monthly Target 3	333.6
Monthly Target 4	354.1
Monthly Target 5	381.75

Monthly price and volumes Venus Remedies

Date	Closing	Open	Range	Volume
Mon 29 April 2024	326.45 (0.18%)	327.70	313.10 - 361.25	0.3122 times
Thu 28 March 2024	325.85 (-6.59%)	350.05	281.10 - 353.90	0.802 times
Thu 29 February 2024	348.85 (-12.16%)	402.70	333.25 - 418.80	1.2975 times
Wed 31 January 2024	397.15 (-2.24%)	409.95	368.00 - 430.00	1.0955 times
Fri 29 December 2023	406.25 (5.21%)	387.00	368.70 - 430.00	1.3569 times
Thu 30 November 2023	386.15 (42.23%)	273.10	262.00 - 407.05	2.3866 times
Tue 31 October 2023	271.50 (7.16%)	256.95	225.00 - 302.00	1.0578 times
Fri 29 September 2023	253.35 (-1.34%)	250.00	242.00 - 269.95	0.0853 times
Mon 19 June 2023	256.80 (7.72%)	240.95	222.00 - 261.90	0.8042 times
Wed 31 May 2023	238.40 (19.5%)	198.30	188.60 - 264.00	0.8019 times
Fri 28 April 2023	199.50 (22.81%)	164.85	162.65 - 215.00	0.8327 times

monthly chart VenusRemedies

Indicator Analysis of VenusRemedies

Tomorrow's movement Prediction of Venus Remedies VENUSREM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 330.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Venus Remedies VENUSREM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 336 and price is deviating by 10 points

Upper Bollinger band is at 354 and lower is at 318, while middle bands are at 327 and 345

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VenusRemedies (VENUSREM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VenusRemedies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VenusRemedies in short term and the sell signal is strong.

VenusRemedies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VenusRemedies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VenusRemedies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 328.93 and VenusRemedies VENUSREM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VenusRemedies VENUSREM stock. Volume based technical analysis of VenusRemedies VENUSREM stock is negative.

VenusRemedies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Venus Remedies VENUSREM

DMA (daily moving average) of Venus Remedies VENUSREM

DMA period	DMA value
5 day DMA	328.85
12 day DMA	329.96
20 day DMA	335.5
35 day DMA	328.55
50 day DMA	336.6
100 day DMA	364.85
150 day DMA	338.4
200 day DMA	304.93

EMA (exponential moving average) of Venus Remedies VENUSREM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	328.52	329.55	330.13
12 day EMA	330.49	331.22	331.73
20 day EMA	331.8	332.36	332.78
35 day EMA	337.33	337.97	338.53
50 day EMA	340.34	340.91	341.42

SMA (simple moving average) of Venus Remedies VENUSREM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	328.85	330.26	330.32
12 day SMA	329.96	331.31	333.04
20 day SMA	335.5	334.44	333.59
35 day SMA	328.55	329.02	329.49
50 day SMA	336.6	337.8	339.01
100 day SMA	364.85	365.45	366.03
150 day SMA	338.4	337.79	337.15
200 day SMA	304.93	304.12	303.28

Fundamentals, profit and EPS of Venus Remedies VENUSREM

EPS is 21.72 and PE is: 15.03

Last quarter profit: (February 2024 quarter) 6.85 crores (108.21%)

Debt: 41.74 in crores

Market capitalization: 488.96

EPS is 19.05 and PE is: 17.14

Last quarter profit: (September 2023 quarter) 9.94 crores (86.49%)

Debt: 41.74 in crores

Market capitalization: 523.85