VenusRemedies VENUSREM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Venus Remedies VENUSREM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets VenusRemedies

Strong intraday Stock price targets for VenusRemedies are 296.48 and 308.33

Intraday Target 1	287.13
Intraday Target 2	293.97
Intraday Target 3	298.98333333333
Intraday Target 4	305.82
Intraday Target 5	310.83

Daily price and volume Venus Remedies

Date	Closing	Open	Range	Volume
Fri 31 January 2025	300.80 (1.67%)	297.55	292.15 - 304.00	0.3382 times
Thu 30 January 2025	295.85 (1.42%)	291.90	291.90 - 302.45	0.3079 times
Wed 29 January 2025	291.70 (5.73%)	271.85	271.85 - 295.00	0.8859 times
Tue 28 January 2025	275.90 (-3.57%)	291.75	270.25 - 291.75	0.945 times
Mon 27 January 2025	286.10 (-2.05%)	289.15	284.30 - 292.15	0.5081 times
Fri 24 January 2025	292.10 (-0.68%)	297.95	291.00 - 298.00	0.4191 times
Thu 23 January 2025	294.10 (0.03%)	297.00	292.20 - 297.95	0.4603 times
Wed 22 January 2025	294.00 (-2.37%)	300.90	291.25 - 303.85	0.7215 times
Tue 21 January 2025	301.15 (1.96%)	308.95	299.65 - 332.40	5.0201 times
Mon 20 January 2025	295.35 (-0.81%)	300.05	294.15 - 300.05	0.394 times
Fri 17 January 2025	297.75 (-0.55%)	298.40	295.95 - 301.40	0.2327 times

Daily chart VenusRemedies

Weekly price and charts VenusRemedies

Strong weekly Stock price targets for VenusRemedies VENUSREM are 285.53 and 319.28

Weekly Target 1	257.93
Weekly Target 2	279.37
Weekly Target 3	291.68333333333
Weekly Target 4	313.12
Weekly Target 5	325.43

Weekly price and volumes for Venus Remedies

Date	Closing	Open	Range	Volume
Fri 31 January 2025	300.80 (2.98%)	289.15	270.25 - 304.00	0.9051 times
Fri 24 January 2025	292.10 (-1.9%)	300.05	291.00 - 332.40	2.1271 times
Fri 17 January 2025	297.75 (3.08%)	299.00	287.85 - 304.00	0.5772 times
Mon 13 January 2025	288.85 (-2.61%)	299.00	287.85 - 300.00	0.1698 times
Fri 10 January 2025	296.60 (-6.76%)	319.65	295.00 - 319.70	1.3184 times
Fri 03 January 2025	318.10 (3.77%)	306.55	305.50 - 328.05	1.5858 times
Fri 27 December 2024	306.55 (-1.98%)	313.60	303.30 - 319.95	0.5004 times
Fri 20 December 2024	312.75 (-4.06%)	326.50	310.50 - 335.80	0.3551 times
Wed 18 December 2024	326.00 (-2.26%)	331.95	322.20 - 336.50	0.5538 times
Fri 13 December 2024	333.55 (-0.3%)	339.00	330.55 - 355.00	1.9072 times
Fri 06 December 2024	334.55 (9.04%)	306.00	304.80 - 349.70	2.3458 times

weekly chart VenusRemedies

Monthly price and charts VenusRemedies

Strong monthly Stock price targets for VenusRemedies VENUSREM are 254.45 and 316.6

Monthly Target 1	239
Monthly Target 2	269.9
Monthly Target 3	301.15
Monthly Target 4	332.05
Monthly Target 5	363.3

Monthly price and volumes Venus Remedies

Date	Closing	Open	Range	Volume
Fri 31 January 2025	300.80 (-5.54%)	320.00	270.25 - 332.40	0.4798 times
Tue 31 December 2024	318.45 (3.8%)	306.00	303.30 - 355.00	0.5565 times
Fri 29 November 2024	306.80 (-1.49%)	318.40	285.20 - 329.00	0.4748 times
Thu 31 October 2024	311.45 (-7.61%)	332.95	303.65 - 358.00	0.7737 times
Mon 30 September 2024	337.10 (-2.15%)	346.30	332.30 - 370.00	0.6941 times
Fri 30 August 2024	344.50 (-15.82%)	415.00	327.85 - 427.90	1.5465 times
Wed 31 July 2024	409.25 (14.14%)	361.00	355.55 - 423.25	1.6986 times
Fri 28 June 2024	358.55 (11.04%)	333.00	290.20 - 395.00	2.205 times
Fri 31 May 2024	322.90 (-1.45%)	331.95	285.00 - 338.70	1.0394 times
Tue 30 April 2024	327.65 (0.55%)	327.70	313.10 - 361.25	0.5318 times
Thu 28 March 2024	325.85 (-6.59%)	350.05	281.10 - 353.90	1.3307 times

monthly chart VenusRemedies

Indicator Analysis of VenusRemedies

Tomorrow's movement Prediction of Venus Remedies VENUSREM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 294.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Venus Remedies VENUSREM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Venus Remedies VENUSREM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 295 and price is deviating by 7 points

Upper Bollinger band is at 309 and lower is at 282, while middle bands are at 289 and 302

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VenusRemedies (VENUSREM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VenusRemedies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VenusRemedies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VenusRemedies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VenusRemedies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VenusRemedies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 295.54 and VenusRemedies VENUSREM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VenusRemedies VENUSREM stock. Volume based technical analysis of VenusRemedies VENUSREM stock is negative.

VenusRemedies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Venus Remedies VENUSREM

DMA (daily moving average) of Venus Remedies VENUSREM

DMA period	DMA value
5 day DMA	290.07
12 day DMA	293.68
20 day DMA	294.93
35 day DMA	303.68
50 day DMA	309.51
100 day DMA	318.76
150 day DMA	336.64
200 day DMA	334.99

EMA (exponential moving average) of Venus Remedies VENUSREM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	294.11	290.76	288.21
12 day EMA	294.02	292.79	292.23
20 day EMA	296.45	295.99	296.01
35 day EMA	301	301.01	301.31
50 day EMA	306.45	306.68	307.12

SMA (simple moving average) of Venus Remedies VENUSREM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	290.07	288.33	287.98
12 day SMA	293.68	293.2	293.1
20 day SMA	294.93	294.97	296.08
35 day SMA	303.68	304.36	305.44
50 day SMA	309.51	309.39	309.31
100 day SMA	318.76	319.35	320.01
150 day SMA	336.64	337.18	337.69
200 day SMA	334.99	335.13	335.31

Fundamentals, profit and EPS of Venus Remedies VENUSREM

EPS is 16.53 and PE is: 18.2

Last quarter profit: (September 2024 quarter) 3.51 crores (-64.69%)

Debt: 40.91 in crores

Market capitalization: 438.77

EPS is 21.34 and PE is: 14.1

Last quarter profit: (June 2024 quarter) 1.22 crores (3.39%)

Debt: 41.33 in crores

Market capitalization: 471.52