VenusRemedies VENUSREM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Venus Remedies VENUSREM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets VenusRemedies

Strong Daily Stock price targets for VenusRemedies VENUSREM are 365.15 and 379.85

Daily Target 1362.37
Daily Target 2367.93
Daily Target 3377.06666666667
Daily Target 4382.63
Daily Target 5391.77

Daily price and volume Venus Remedies

Date Closing Open Range Volume
Fri 19 July 2024 373.50 (-2.79%) 386.20 371.50 - 386.20 0.4325 times
Thu 18 July 2024 384.20 (-1.18%) 392.70 383.05 - 393.15 0.3619 times
Tue 16 July 2024 388.80 (2.05%) 376.55 376.55 - 404.40 1.3289 times
Mon 15 July 2024 381.00 (-1.98%) 394.00 365.00 - 394.00 1.0521 times
Fri 12 July 2024 388.70 (-1.67%) 400.75 385.20 - 405.75 1.9283 times
Thu 11 July 2024 395.30 (3.93%) 380.25 380.25 - 401.00 1.8927 times
Wed 10 July 2024 380.35 (-0.31%) 381.95 366.85 - 383.80 0.7786 times
Tue 09 July 2024 381.55 (-0.07%) 382.00 374.10 - 384.95 0.4131 times
Mon 08 July 2024 381.80 (-0.2%) 381.00 378.00 - 385.70 0.9178 times
Fri 05 July 2024 382.55 (2.66%) 370.00 369.95 - 384.30 0.894 times
Thu 04 July 2024 372.65 (0.24%) 371.10 371.00 - 382.15 0.7987 times

 Daily chart VenusRemedies

Weekly price and charts VenusRemedies

Strong weekly Stock price targets for VenusRemedies VENUSREM are 349.55 and 388.95

Weekly Target 1341.57
Weekly Target 2357.53
Weekly Target 3380.96666666667
Weekly Target 4396.93
Weekly Target 5420.37

Weekly price and volumes for Venus Remedies

Date Closing Open Range Volume
Fri 19 July 2024 373.50 (-3.91%) 394.00 365.00 - 404.40 0.669 times
Fri 12 July 2024 388.70 (1.61%) 381.00 366.85 - 405.75 1.2494 times
Fri 05 July 2024 382.55 (6.69%) 361.00 357.20 - 384.30 0.7403 times
Fri 28 June 2024 358.55 (-5.23%) 382.60 346.00 - 389.20 0.8543 times
Fri 21 June 2024 378.35 (0.09%) 379.95 372.30 - 395.00 1.4132 times
Fri 14 June 2024 378.00 (17.14%) 326.90 321.00 - 385.85 2.2035 times
Fri 07 June 2024 322.70 (-0.06%) 333.00 290.20 - 333.00 0.7972 times
Fri 31 May 2024 322.90 (9.14%) 300.30 285.00 - 338.70 1.4176 times
Fri 24 May 2024 295.85 (-3%) 301.20 295.00 - 306.20 0.1633 times
Sat 18 May 2024 305.00 (1.72%) 299.85 289.55 - 317.15 0.4921 times
Fri 10 May 2024 299.85 (-6.02%) 320.10 294.60 - 324.20 0.2907 times

 weekly chart VenusRemedies

Monthly price and charts VenusRemedies

Strong monthly Stock price targets for VenusRemedies VENUSREM are 365.35 and 413.9

Monthly Target 1330.27
Monthly Target 2351.88
Monthly Target 3378.81666666667
Monthly Target 4400.43
Monthly Target 5427.37

Monthly price and volumes Venus Remedies

Date Closing Open Range Volume
Fri 19 July 2024 373.50 (4.17%) 361.00 357.20 - 405.75 0.6129 times
Fri 28 June 2024 358.55 (11.04%) 333.00 290.20 - 395.00 1.2144 times
Fri 31 May 2024 322.90 (-1.45%) 331.95 285.00 - 338.70 0.5724 times
Tue 30 April 2024 327.65 (0.55%) 327.70 313.10 - 361.25 0.2929 times
Thu 28 March 2024 325.85 (-6.59%) 350.05 281.10 - 353.90 0.7329 times
Thu 29 February 2024 348.85 (-12.16%) 402.70 333.25 - 418.80 1.1857 times
Wed 31 January 2024 397.15 (-2.24%) 409.95 368.00 - 430.00 1.0011 times
Fri 29 December 2023 406.25 (5.21%) 387.00 368.70 - 430.00 1.24 times
Thu 30 November 2023 386.15 (42.23%) 273.10 262.00 - 407.05 2.181 times
Tue 31 October 2023 271.50 (7.16%) 256.95 225.00 - 302.00 0.9667 times
Fri 29 September 2023 253.35 (-1.34%) 250.00 242.00 - 269.95 0.078 times

 monthly chart VenusRemedies

Indicator Analysis of VenusRemedies

Tomorrow's movement Prediction of Venus Remedies VENUSREM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 379.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Venus Remedies VENUSREM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Venus Remedies VENUSREM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Venus Remedies VENUSREM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 377.78

Munafa value: 30 as on Fri 19 July 2024

Munafa value: 30 as on Fri 19 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 377 and price is deviating by 11 points

Upper Bollinger band is at 398 and lower is at 355, while middle bands are at 366 and 388

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VenusRemedies (VENUSREM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VenusRemedies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VenusRemedies in short term but the sell signal is initial and weak.

VenusRemedies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VenusRemedies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VenusRemedies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 386.2 and VenusRemedies VENUSREM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VenusRemedies VENUSREM stock. Volume based technical analysis of VenusRemedies VENUSREM stock is negative.

VenusRemedies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Venus Remedies VENUSREM

DMA (daily moving average) of Venus Remedies VENUSREM

DMA period DMA value
5 day DMA 383.24
12 day DMA 381.85
20 day DMA 376.06
35 day DMA 359.42
50 day DMA 341.44
100 day DMA 335.88
150 day DMA 354.12
200 day DMA 341.17

EMA (exponential moving average) of Venus Remedies VENUSREM

EMA period EMA current EMA prev EMA prev2
5 day EMA381.31385.21385.71
12 day EMA379.7380.83380.22
20 day EMA373.84373.88372.79
35 day EMA358.84357.98356.44
50 day EMA343.38342.15340.43

SMA (simple moving average) of Venus Remedies VENUSREM

SMA period SMA current SMA prev SMA prev2
5 day SMA383.24387.6386.83
12 day SMA381.85381.63379.57
20 day SMA376.06376.15375.77
35 day SMA359.42357.06354.58
50 day SMA341.44340.11338.64
100 day SMA335.88335.89335.62
150 day SMA354.12354.25354.32
200 day SMA341.17340.56339.9

Fundamentals, profit and EPS of Venus Remedies VENUSREM

 Fundamentals, profit and EPS of Venus Remedies VENUSREM

EPS is 21.31 and PE is: 17.53

Last quarter profit: (March 2024 quarter) 10.51 crores (-4.97%)

Debt: 41.33 in crores

Market capitalization: 431.62

EPS is 21.72 and PE is: 17.2

Last quarter profit: (February 2024 quarter) 6.85 crores (108.21%)

Debt: 41.74 in crores

Market capitalization: 488.96

Videos related to: VenusRemedies VENUSREM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: VenusRemedies VENUSREM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VenusRemedies VENUSREM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top