VeekayemFash VEEKAYEM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veekayem Fash VEEKAYEM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VEEKAYEM_SM
- Forcast & Targets VEEKAYEM_SM
- VEEKAYEM_SM Experts view
- Tomorrow's Movement VEEKAYEM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEEKAYEM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeekayemFash
Strong intraday Stock price targets for VeekayemFash are 203.5 and 234.5
| Intraday Target 1 | 178.33 |
| Intraday Target 2 | 197.67 |
| Intraday Target 3 | 209.33333333333 |
| Intraday Target 4 | 228.67 |
| Intraday Target 5 | 240.33 |
Daily price and volume Veekayem Fash
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 217.00 (7.61%) | 193.00 | 190.00 - 221.00 | 0.3301 times | Mon 08 December 2025 | 201.65 (-9.39%) | 219.95 | 199.50 - 219.95 | 0.2136 times | Fri 05 December 2025 | 222.55 (-6.84%) | 217.25 | 213.35 - 224.95 | 0.3301 times | Thu 04 December 2025 | 238.90 (-4.11%) | 249.00 | 235.00 - 250.00 | 1.2233 times | Wed 03 December 2025 | 249.15 (-3.26%) | 255.00 | 236.00 - 255.00 | 0.9126 times | Tue 02 December 2025 | 257.55 (0.27%) | 249.00 | 237.00 - 282.50 | 1.767 times | Mon 01 December 2025 | 256.85 (4.3%) | 248.00 | 248.00 - 258.00 | 0.4078 times | Fri 28 November 2025 | 246.25 (7%) | 222.50 | 222.50 - 253.15 | 2 times | Thu 27 November 2025 | 230.15 (2.81%) | 226.95 | 215.05 - 230.50 | 0.8155 times | Wed 26 November 2025 | 223.85 (-0.6%) | 216.00 | 215.00 - 230.00 | 2 times | Tue 25 November 2025 | 225.20 (-2.07%) | 230.00 | 218.15 - 230.00 | 0.3107 times |
Weekly price and charts VeekayemFash
Strong weekly Stock price targets for VeekayemFash VEEKAYEM_SM are 188 and 219
| Weekly Target 1 | 178.33 |
| Weekly Target 2 | 197.67 |
| Weekly Target 3 | 209.33333333333 |
| Weekly Target 4 | 228.67 |
| Weekly Target 5 | 240.33 |
Weekly price and volumes for Veekayem Fash
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 217.00 (-2.49%) | 219.95 | 190.00 - 221.00 | 0.3694 times | Fri 05 December 2025 | 222.55 (-9.62%) | 248.00 | 213.35 - 282.50 | 3.153 times | Fri 28 November 2025 | 246.25 (6.6%) | 229.85 | 215.00 - 253.15 | 4.1029 times | Fri 21 November 2025 | 231.00 (-3.71%) | 231.00 | 231.00 - 231.00 | 0.0264 times | Mon 10 November 2025 | 239.90 (-8.44%) | 236.40 | 235.80 - 250.00 | 0.1187 times | Thu 06 November 2025 | 262.00 (-8.74%) | 260.05 | 258.40 - 262.00 | 0.1055 times | Thu 30 October 2025 | 287.10 (-4.93%) | 273.00 | 273.00 - 289.90 | 0.2507 times | Thu 23 October 2025 | 302.00 (1%) | 297.00 | 290.00 - 302.00 | 0.3694 times | Fri 17 October 2025 | 299.00 (7.75%) | 274.95 | 248.25 - 300.20 | 1.438 times | Fri 10 October 2025 | 277.50 (-0.88%) | 274.95 | 248.70 - 277.50 | 0.066 times | Fri 03 October 2025 | 279.95 (-0.44%) | 267.40 | 267.30 - 288.85 | 0.3958 times |
Monthly price and charts VeekayemFash
Strong monthly Stock price targets for VeekayemFash VEEKAYEM_SM are 157.25 and 249.75
| Monthly Target 1 | 137.33 |
| Monthly Target 2 | 177.17 |
| Monthly Target 3 | 229.83333333333 |
| Monthly Target 4 | 269.67 |
| Monthly Target 5 | 322.33 |
Monthly price and volumes Veekayem Fash
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 217.00 (-11.88%) | 248.00 | 190.00 - 282.50 | 1.227 times | Fri 28 November 2025 | 246.25 (-14.23%) | 260.05 | 215.00 - 262.00 | 1.5165 times | Thu 30 October 2025 | 287.10 (-0.61%) | 275.70 | 248.25 - 302.00 | 0.8134 times | Tue 30 September 2025 | 288.85 (-4.35%) | 303.50 | 267.30 - 318.00 | 1.3235 times | Fri 29 August 2025 | 302.00 (25.94%) | 244.00 | 220.90 - 302.00 | 0.6066 times | Thu 31 July 2025 | 239.80 (-0.56%) | 230.00 | 228.80 - 252.20 | 0.6756 times | Thu 26 June 2025 | 241.15 (-12.31%) | 262.00 | 236.55 - 265.50 | 1.1443 times | Fri 30 May 2025 | 275.00 (15.55%) | 245.00 | 233.55 - 275.00 | 1.3281 times | Wed 30 April 2025 | 238.00 (1.3%) | 224.35 | 224.35 - 253.80 | 0.3355 times | Fri 28 March 2025 | 234.95 (-24.6%) | 231.00 | 215.00 - 253.00 | 1.0294 times | Mon 07 October 2024 | 311.60 (4.58%) | 300.00 | 299.00 - 337.95 | 0.4412 times |
Yearly price and charts VeekayemFash
Strong yearly Stock price targets for VeekayemFash VEEKAYEM_SM are 139.5 and 267.5
| Yearly Target 1 | 113.67 |
| Yearly Target 2 | 165.33 |
| Yearly Target 3 | 241.66666666667 |
| Yearly Target 4 | 293.33 |
| Yearly Target 5 | 369.67 |
Yearly price and volumes Veekayem Fash
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 217.00 (-30.36%) | 231.00 | 190.00 - 318.00 | 0.5235 times | Mon 07 October 2024 | 311.60 (290.97%) | 82.20 | 72.00 - 337.95 | 0.5562 times | Fri 29 December 2023 | 79.70 (127.71%) | 35.60 | 33.00 - 104.85 | 2.0717 times | Fri 30 December 2022 | 35.00 (0%) | 54.00 | 30.25 - 54.00 | 0.8487 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VeekayemFash
Tomorrow's movement Prediction of Veekayem Fash VEEKAYEM_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 233.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veekayem Fash VEEKAYEM_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Veekayem Fash VEEKAYEM_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 245 and price is deviating by 25 points
Upper Bollinger band is at 294 and lower is at 196, while middle bands are at 221 and 270
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VeekayemFash (VEEKAYEM_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VeekayemFash stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VeekayemFash in short term and the sell signal is strong.
VeekayemFash Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VeekayemFash in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VeekayemFash is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.55 and VeekayemFash VEEKAYEM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeekayemFash VEEKAYEM_SM stock. Volume based technical analysis of VeekayemFash VEEKAYEM_SM stock is negative.
VeekayemFash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veekayem Fash VEEKAYEM_SM
DMA (daily moving average) of Veekayem Fash VEEKAYEM_SM
| DMA period | DMA value |
| 5 day DMA | 225.85 |
| 12 day DMA | 233.25 |
| 20 day DMA | 244.56 |
| 35 day DMA | 261.25 |
| 50 day DMA | 274.79 |
| 100 day DMA | 264.49 |
| 150 day DMA | 259.45 |
| 200 day DMA | 245.3 |
EMA (exponential moving average) of Veekayem Fash VEEKAYEM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.75 | 225.62 | 237.61 |
| 12 day EMA | 233.92 | 237 | 243.43 |
| 20 day EMA | 243.21 | 245.97 | 250.63 |
| 35 day EMA | 256.51 | 258.84 | 262.21 |
| 50 day EMA | 270.41 | 272.59 | 275.48 |
SMA (simple moving average) of Veekayem Fash VEEKAYEM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.85 | 233.96 | 245 |
| 12 day SMA | 233.25 | 234.42 | 236.87 |
| 20 day SMA | 244.56 | 248.56 | 253.43 |
| 35 day SMA | 261.25 | 263.31 | 266 |
| 50 day SMA | 274.79 | 276.25 | 277.97 |
| 100 day SMA | 264.49 | 264.91 | 265.43 |
| 150 day SMA | 259.45 | 259.31 | 259.23 |
| 200 day SMA | 245.3 | 245.34 | 245.47 |


