ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeekayemFash VEEKAYEM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veekayem Fash VEEKAYEM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VeekayemFash

Strong intraday Stock price targets for VeekayemFash are 203.5 and 234.5

Intraday Target 1178.33
Intraday Target 2197.67
Intraday Target 3209.33333333333
Intraday Target 4228.67
Intraday Target 5240.33

Daily price and volume Veekayem Fash

Date Closing Open Range Volume
Tue 09 December 2025 217.00 (7.61%) 193.00 190.00 - 221.00 0.3301 times
Mon 08 December 2025 201.65 (-9.39%) 219.95 199.50 - 219.95 0.2136 times
Fri 05 December 2025 222.55 (-6.84%) 217.25 213.35 - 224.95 0.3301 times
Thu 04 December 2025 238.90 (-4.11%) 249.00 235.00 - 250.00 1.2233 times
Wed 03 December 2025 249.15 (-3.26%) 255.00 236.00 - 255.00 0.9126 times
Tue 02 December 2025 257.55 (0.27%) 249.00 237.00 - 282.50 1.767 times
Mon 01 December 2025 256.85 (4.3%) 248.00 248.00 - 258.00 0.4078 times
Fri 28 November 2025 246.25 (7%) 222.50 222.50 - 253.15 2 times
Thu 27 November 2025 230.15 (2.81%) 226.95 215.05 - 230.50 0.8155 times
Wed 26 November 2025 223.85 (-0.6%) 216.00 215.00 - 230.00 2 times
Tue 25 November 2025 225.20 (-2.07%) 230.00 218.15 - 230.00 0.3107 times

 Daily chart VeekayemFash

Weekly price and charts VeekayemFash

Strong weekly Stock price targets for VeekayemFash VEEKAYEM_SM are 188 and 219

Weekly Target 1178.33
Weekly Target 2197.67
Weekly Target 3209.33333333333
Weekly Target 4228.67
Weekly Target 5240.33

Weekly price and volumes for Veekayem Fash

Date Closing Open Range Volume
Tue 09 December 2025 217.00 (-2.49%) 219.95 190.00 - 221.00 0.3694 times
Fri 05 December 2025 222.55 (-9.62%) 248.00 213.35 - 282.50 3.153 times
Fri 28 November 2025 246.25 (6.6%) 229.85 215.00 - 253.15 4.1029 times
Fri 21 November 2025 231.00 (-3.71%) 231.00 231.00 - 231.00 0.0264 times
Mon 10 November 2025 239.90 (-8.44%) 236.40 235.80 - 250.00 0.1187 times
Thu 06 November 2025 262.00 (-8.74%) 260.05 258.40 - 262.00 0.1055 times
Thu 30 October 2025 287.10 (-4.93%) 273.00 273.00 - 289.90 0.2507 times
Thu 23 October 2025 302.00 (1%) 297.00 290.00 - 302.00 0.3694 times
Fri 17 October 2025 299.00 (7.75%) 274.95 248.25 - 300.20 1.438 times
Fri 10 October 2025 277.50 (-0.88%) 274.95 248.70 - 277.50 0.066 times
Fri 03 October 2025 279.95 (-0.44%) 267.40 267.30 - 288.85 0.3958 times

 weekly chart VeekayemFash

Monthly price and charts VeekayemFash

Strong monthly Stock price targets for VeekayemFash VEEKAYEM_SM are 157.25 and 249.75

Monthly Target 1137.33
Monthly Target 2177.17
Monthly Target 3229.83333333333
Monthly Target 4269.67
Monthly Target 5322.33

Monthly price and volumes Veekayem Fash

Date Closing Open Range Volume
Tue 09 December 2025 217.00 (-11.88%) 248.00 190.00 - 282.50 1.227 times
Fri 28 November 2025 246.25 (-14.23%) 260.05 215.00 - 262.00 1.5165 times
Thu 30 October 2025 287.10 (-0.61%) 275.70 248.25 - 302.00 0.8134 times
Tue 30 September 2025 288.85 (-4.35%) 303.50 267.30 - 318.00 1.3235 times
Fri 29 August 2025 302.00 (25.94%) 244.00 220.90 - 302.00 0.6066 times
Thu 31 July 2025 239.80 (-0.56%) 230.00 228.80 - 252.20 0.6756 times
Thu 26 June 2025 241.15 (-12.31%) 262.00 236.55 - 265.50 1.1443 times
Fri 30 May 2025 275.00 (15.55%) 245.00 233.55 - 275.00 1.3281 times
Wed 30 April 2025 238.00 (1.3%) 224.35 224.35 - 253.80 0.3355 times
Fri 28 March 2025 234.95 (-24.6%) 231.00 215.00 - 253.00 1.0294 times
Mon 07 October 2024 311.60 (4.58%) 300.00 299.00 - 337.95 0.4412 times

 monthly chart VeekayemFash

Yearly price and charts VeekayemFash

Strong yearly Stock price targets for VeekayemFash VEEKAYEM_SM are 139.5 and 267.5

Yearly Target 1113.67
Yearly Target 2165.33
Yearly Target 3241.66666666667
Yearly Target 4293.33
Yearly Target 5369.67

Yearly price and volumes Veekayem Fash

Date Closing Open Range Volume
Tue 09 December 2025 217.00 (-30.36%) 231.00 190.00 - 318.00 0.5235 times
Mon 07 October 2024 311.60 (290.97%) 82.20 72.00 - 337.95 0.5562 times
Fri 29 December 2023 79.70 (127.71%) 35.60 33.00 - 104.85 2.0717 times
Fri 30 December 2022 35.00 (0%) 54.00 30.25 - 54.00 0.8487 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of VeekayemFash

Tomorrow's movement Prediction of Veekayem Fash VEEKAYEM_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 233.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veekayem Fash VEEKAYEM_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Veekayem Fash VEEKAYEM_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 245 and price is deviating by 25 points

Upper Bollinger band is at 294 and lower is at 196, while middle bands are at 221 and 270

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VeekayemFash (VEEKAYEM_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VeekayemFash stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VeekayemFash in short term and the sell signal is strong.

VeekayemFash Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VeekayemFash in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VeekayemFash is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.55 and VeekayemFash VEEKAYEM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VeekayemFash VEEKAYEM_SM stock. Volume based technical analysis of VeekayemFash VEEKAYEM_SM stock is negative.

VeekayemFash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veekayem Fash VEEKAYEM_SM

DMA (daily moving average) of Veekayem Fash VEEKAYEM_SM

DMA period DMA value
5 day DMA 225.85
12 day DMA 233.25
20 day DMA 244.56
35 day DMA 261.25
50 day DMA 274.79
100 day DMA 264.49
150 day DMA 259.45
200 day DMA 245.3

EMA (exponential moving average) of Veekayem Fash VEEKAYEM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA222.75225.62237.61
12 day EMA233.92237243.43
20 day EMA243.21245.97250.63
35 day EMA256.51258.84262.21
50 day EMA270.41272.59275.48

SMA (simple moving average) of Veekayem Fash VEEKAYEM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA225.85233.96245
12 day SMA233.25234.42236.87
20 day SMA244.56248.56253.43
35 day SMA261.25263.31266
50 day SMA274.79276.25277.97
100 day SMA264.49264.91265.43
150 day SMA259.45259.31259.23
200 day SMA245.3245.34245.47

Videos related to: VeekayemFash VEEKAYEM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeekayemFash VEEKAYEM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top