ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeekayemFash VEEKAYEM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veekayem Fash VEEKAYEM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VeekayemFash

Strong intraday Stock price targets for VeekayemFash are 128.55 and 143.45

Intraday Target 1116.13
Intraday Target 2126.07
Intraday Target 3131.03333333333
Intraday Target 4140.97
Intraday Target 5145.93

Daily price and volume Veekayem Fash

Date Closing Open Range Volume
Mon 12 January 2026 136.00 (3.86%) 121.50 121.10 - 136.00 1.0484 times
Fri 09 January 2026 130.95 (-1.54%) 135.75 130.95 - 135.75 0.2419 times
Thu 08 January 2026 133.00 (-5.34%) 133.00 133.00 - 133.00 0.1613 times
Wed 07 January 2026 140.50 (-3.1%) 140.05 130.55 - 140.50 0.7258 times
Mon 05 January 2026 145.00 (-1.16%) 146.00 144.50 - 146.00 0.2419 times
Thu 01 January 2026 146.70 (1.17%) 144.55 139.10 - 150.00 1.2097 times
Wed 31 December 2025 145.00 (0.49%) 142.00 140.05 - 149.00 2.0161 times
Tue 30 December 2025 144.30 (-4.53%) 145.00 141.00 - 147.50 1.2097 times
Mon 29 December 2025 151.15 (-7.84%) 161.50 150.00 - 161.50 0.9677 times
Fri 26 December 2025 164.00 (-8.15%) 170.00 150.15 - 177.45 2.1774 times
Wed 24 December 2025 178.55 (-6.25%) 178.00 175.25 - 189.95 2.0968 times

 Daily chart VeekayemFash

Weekly price and charts VeekayemFash

Strong weekly Stock price targets for VeekayemFash VEEKAYEM_SM are 128.55 and 143.45

Weekly Target 1116.13
Weekly Target 2126.07
Weekly Target 3131.03333333333
Weekly Target 4140.97
Weekly Target 5145.93

Weekly price and volumes for Veekayem Fash

Date Closing Open Range Volume
Mon 12 January 2026 136.00 (3.86%) 121.50 121.10 - 136.00 0.1046 times
Fri 09 January 2026 130.95 (-10.74%) 146.00 130.55 - 146.00 0.1368 times
Thu 01 January 2026 146.70 (-10.55%) 161.50 139.10 - 161.50 0.539 times
Fri 26 December 2025 164.00 (-30.42%) 221.05 150.15 - 221.10 2.0837 times
Fri 19 December 2025 235.70 (6.65%) 212.00 196.05 - 240.00 1.5125 times
Fri 12 December 2025 221.00 (-0.7%) 219.95 190.00 - 235.00 1.1102 times
Fri 05 December 2025 222.55 (-9.62%) 248.00 213.35 - 282.50 1.9228 times
Fri 28 November 2025 246.25 (6.6%) 229.85 215.00 - 253.15 2.502 times
Fri 21 November 2025 231.00 (-3.71%) 231.00 231.00 - 231.00 0.0161 times
Mon 10 November 2025 239.90 (-8.44%) 236.40 235.80 - 250.00 0.0724 times
Thu 06 November 2025 262.00 (-8.74%) 260.05 258.40 - 262.00 0.0644 times

 weekly chart VeekayemFash

Monthly price and charts VeekayemFash

Strong monthly Stock price targets for VeekayemFash VEEKAYEM_SM are 114.1 and 143

Monthly Target 1106.8
Monthly Target 2121.4
Monthly Target 3135.7
Monthly Target 4150.3
Monthly Target 5164.6

Monthly price and volumes Veekayem Fash

Date Closing Open Range Volume
Mon 12 January 2026 136.00 (-6.21%) 144.55 121.10 - 150.00 0.1727 times
Wed 31 December 2025 145.00 (-41.12%) 248.00 140.05 - 282.50 3.3615 times
Fri 28 November 2025 246.25 (-14.23%) 260.05 215.00 - 262.00 1.2663 times
Thu 30 October 2025 287.10 (-0.61%) 275.70 248.25 - 302.00 0.6792 times
Tue 30 September 2025 288.85 (-4.35%) 303.50 267.30 - 318.00 1.1051 times
Fri 29 August 2025 302.00 (25.94%) 244.00 220.90 - 302.00 0.5065 times
Thu 31 July 2025 239.80 (-0.56%) 230.00 228.80 - 252.20 0.5641 times
Thu 26 June 2025 241.15 (-12.31%) 262.00 236.55 - 265.50 0.9555 times
Fri 30 May 2025 275.00 (15.55%) 245.00 233.55 - 275.00 1.109 times
Wed 30 April 2025 238.00 (1.3%) 224.35 224.35 - 253.80 0.2801 times
Fri 28 March 2025 234.95 (-24.6%) 231.00 215.00 - 253.00 0.8596 times

 monthly chart VeekayemFash

Yearly price and charts VeekayemFash

Strong yearly Stock price targets for VeekayemFash VEEKAYEM_SM are 114.1 and 143

Yearly Target 1106.8
Yearly Target 2121.4
Yearly Target 3135.7
Yearly Target 4150.3
Yearly Target 5164.6

Yearly price and volumes Veekayem Fash

Date Closing Open Range Volume
Mon 12 January 2026 136.00 (-6.21%) 144.55 121.10 - 150.00 0.013 times
Wed 31 December 2025 145.00 (-53.47%) 231.00 140.05 - 318.00 0.8058 times
Mon 07 October 2024 311.60 (290.97%) 82.20 72.00 - 337.95 0.6689 times
Fri 29 December 2023 79.70 (127.71%) 35.60 33.00 - 104.85 2.4916 times
Fri 30 December 2022 35.00 (0%) 54.00 30.25 - 54.00 1.0207 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of VeekayemFash

Tomorrow's movement Prediction of Veekayem Fash VEEKAYEM_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 153.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veekayem Fash VEEKAYEM_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Veekayem Fash VEEKAYEM_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 177 and price is deviating by 36 points

Upper Bollinger band is at 249 and lower is at 105, while middle bands are at 141 and 213

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VeekayemFash (VEEKAYEM_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VeekayemFash stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VeekayemFash in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VeekayemFash Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VeekayemFash in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VeekayemFash is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.05 and VeekayemFash VEEKAYEM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VeekayemFash VEEKAYEM_SM stock. Volume based technical analysis of VeekayemFash VEEKAYEM_SM stock is negative.

VeekayemFash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veekayem Fash VEEKAYEM_SM

DMA (daily moving average) of Veekayem Fash VEEKAYEM_SM

DMA period DMA value
5 day DMA 137.09
12 day DMA 150.47
20 day DMA 176.76
35 day DMA 200.61
50 day DMA 224.14
100 day DMA 248.13
150 day DMA 248.67
200 day DMA 241.72

EMA (exponential moving average) of Veekayem Fash VEEKAYEM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA137.84138.76142.67
12 day EMA153.09156.2160.79
20 day EMA170.03173.61178.1
35 day EMA195.81199.33203.36
50 day EMA220.28223.72227.51

SMA (simple moving average) of Veekayem Fash VEEKAYEM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA137.09139.23142.04
12 day SMA150.47154.98163.71
20 day SMA176.76181.21185.51
35 day SMA200.61203.58207.32
50 day SMA224.14227.2230.13
100 day SMA248.13249.21250.31
150 day SMA248.67249.38250.07
200 day SMA241.72242.07242.46

Videos related to: VeekayemFash VEEKAYEM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeekayemFash VEEKAYEM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top