ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeekayemFash VEEKAYEM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veekayem Fash VEEKAYEM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VeekayemFash

Strong intraday Stock price targets for VeekayemFash are 215.03 and 228.98

Intraday Target 1211.7
Intraday Target 2218.35
Intraday Target 3225.65
Intraday Target 4232.3
Intraday Target 5239.6

Daily price and volume Veekayem Fash

Date Closing Open Range Volume
Wed 10 December 2025 225.00 (3.69%) 226.25 219.00 - 232.95 1.1398 times
Tue 09 December 2025 217.00 (7.61%) 193.00 190.00 - 221.00 0.3656 times
Mon 08 December 2025 201.65 (-9.39%) 219.95 199.50 - 219.95 0.2366 times
Fri 05 December 2025 222.55 (-6.84%) 217.25 213.35 - 224.95 0.3656 times
Thu 04 December 2025 238.90 (-4.11%) 249.00 235.00 - 250.00 1.3548 times
Wed 03 December 2025 249.15 (-3.26%) 255.00 236.00 - 255.00 1.0108 times
Tue 02 December 2025 257.55 (0.27%) 249.00 237.00 - 282.50 1.957 times
Mon 01 December 2025 256.85 (4.3%) 248.00 248.00 - 258.00 0.4516 times
Fri 28 November 2025 246.25 (7%) 222.50 222.50 - 253.15 2.2151 times
Thu 27 November 2025 230.15 (2.81%) 226.95 215.05 - 230.50 0.9032 times
Wed 26 November 2025 223.85 (-0.6%) 216.00 215.00 - 230.00 2.2151 times

 Daily chart VeekayemFash

Weekly price and charts VeekayemFash

Strong weekly Stock price targets for VeekayemFash VEEKAYEM_SM are 207.5 and 250.45

Weekly Target 1173.03
Weekly Target 2199.02
Weekly Target 3215.98333333333
Weekly Target 4241.97
Weekly Target 5258.93

Weekly price and volumes for Veekayem Fash

Date Closing Open Range Volume
Wed 10 December 2025 225.00 (1.1%) 219.95 190.00 - 232.95 0.9988 times
Fri 05 December 2025 222.55 (-9.62%) 248.00 213.35 - 282.50 2.947 times
Fri 28 November 2025 246.25 (6.6%) 229.85 215.00 - 253.15 3.8348 times
Fri 21 November 2025 231.00 (-3.71%) 231.00 231.00 - 231.00 0.0247 times
Mon 10 November 2025 239.90 (-8.44%) 236.40 235.80 - 250.00 0.111 times
Thu 06 November 2025 262.00 (-8.74%) 260.05 258.40 - 262.00 0.0986 times
Thu 30 October 2025 287.10 (-4.93%) 273.00 273.00 - 289.90 0.2343 times
Thu 23 October 2025 302.00 (1%) 297.00 290.00 - 302.00 0.3453 times
Fri 17 October 2025 299.00 (7.75%) 274.95 248.25 - 300.20 1.344 times
Fri 10 October 2025 277.50 (-0.88%) 274.95 248.70 - 277.50 0.0617 times
Fri 03 October 2025 279.95 (-0.44%) 267.40 267.30 - 288.85 0.3699 times

 weekly chart VeekayemFash

Monthly price and charts VeekayemFash

Strong monthly Stock price targets for VeekayemFash VEEKAYEM_SM are 161.25 and 253.75

Monthly Target 1140
Monthly Target 2182.5
Monthly Target 3232.5
Monthly Target 4275
Monthly Target 5325

Monthly price and volumes Veekayem Fash

Date Closing Open Range Volume
Wed 10 December 2025 225.00 (-8.63%) 248.00 190.00 - 282.50 1.4356 times
Fri 28 November 2025 246.25 (-14.23%) 260.05 215.00 - 262.00 1.4805 times
Thu 30 October 2025 287.10 (-0.61%) 275.70 248.25 - 302.00 0.7941 times
Tue 30 September 2025 288.85 (-4.35%) 303.50 267.30 - 318.00 1.2921 times
Fri 29 August 2025 302.00 (25.94%) 244.00 220.90 - 302.00 0.5922 times
Thu 31 July 2025 239.80 (-0.56%) 230.00 228.80 - 252.20 0.6595 times
Thu 26 June 2025 241.15 (-12.31%) 262.00 236.55 - 265.50 1.1171 times
Fri 30 May 2025 275.00 (15.55%) 245.00 233.55 - 275.00 1.2965 times
Wed 30 April 2025 238.00 (1.3%) 224.35 224.35 - 253.80 0.3275 times
Fri 28 March 2025 234.95 (-24.6%) 231.00 215.00 - 253.00 1.0049 times
Mon 07 October 2024 311.60 (4.58%) 300.00 299.00 - 337.95 0.4307 times

 monthly chart VeekayemFash

Yearly price and charts VeekayemFash

Strong yearly Stock price targets for VeekayemFash VEEKAYEM_SM are 143.5 and 271.5

Yearly Target 1116.33
Yearly Target 2170.67
Yearly Target 3244.33333333333
Yearly Target 4298.67
Yearly Target 5372.33

Yearly price and volumes Veekayem Fash

Date Closing Open Range Volume
Wed 10 December 2025 225.00 (-27.79%) 231.00 190.00 - 318.00 0.5345 times
Mon 07 October 2024 311.60 (290.97%) 82.20 72.00 - 337.95 0.5544 times
Fri 29 December 2023 79.70 (127.71%) 35.60 33.00 - 104.85 2.0651 times
Fri 30 December 2022 35.00 (0%) 54.00 30.25 - 54.00 0.846 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of VeekayemFash

Tomorrow's movement Prediction of Veekayem Fash VEEKAYEM_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 232.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veekayem Fash VEEKAYEM_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Veekayem Fash VEEKAYEM_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 241 and price is deviating by 21 points

Upper Bollinger band is at 283 and lower is at 199, while middle bands are at 220 and 262

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VeekayemFash (VEEKAYEM_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VeekayemFash stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VeekayemFash in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VeekayemFash Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VeekayemFash in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VeekayemFash is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.37 and VeekayemFash VEEKAYEM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VeekayemFash VEEKAYEM_SM stock. Volume based technical analysis of VeekayemFash VEEKAYEM_SM stock is negative.

VeekayemFash Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veekayem Fash VEEKAYEM_SM

DMA (daily moving average) of Veekayem Fash VEEKAYEM_SM

DMA period DMA value
5 day DMA 221.02
12 day DMA 232.84
20 day DMA 240.71
35 day DMA 259.64
50 day DMA 273.25
100 day DMA 264.13
150 day DMA 259.57
200 day DMA 245.29

EMA (exponential moving average) of Veekayem Fash VEEKAYEM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA223.5222.75225.62
12 day EMA232.55233.92237
20 day EMA241.54243.28246.05
35 day EMA254.84256.6258.93
50 day EMA269.2271273.2

SMA (simple moving average) of Veekayem Fash VEEKAYEM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA221.02225.85233.96
12 day SMA232.84233.25234.42
20 day SMA240.71244.56248.56
35 day SMA259.64261.25263.31
50 day SMA273.25274.79276.25
100 day SMA264.13264.49264.91
150 day SMA259.57259.45259.31
200 day SMA245.29245.3245.34

Videos related to: VeekayemFash VEEKAYEM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeekayemFash VEEKAYEM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top