VeekayemFash VEEKAYEM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veekayem Fash VEEKAYEM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VEEKAYEM_SM
- Forcast & Targets VEEKAYEM_SM
- VEEKAYEM_SM Experts view
- Tomorrow's Movement VEEKAYEM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEEKAYEM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeekayemFash
Strong intraday Stock price targets for VeekayemFash are 99.63 and 107.23
| Intraday Target 1 | 93.47 |
| Intraday Target 2 | 98.18 |
| Intraday Target 3 | 101.06666666667 |
| Intraday Target 4 | 105.78 |
| Intraday Target 5 | 108.67 |
Daily price and volume Veekayem Fash
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 102.90 (1.48%) | 96.40 | 96.35 - 103.95 | 0.4301 times | Thu 22 January 2026 | 101.40 (-9.46%) | 104.15 | 101.00 - 104.15 | 1.2903 times | Wed 21 January 2026 | 112.00 (-7.44%) | 115.00 | 108.90 - 115.00 | 3.3333 times | Tue 20 January 2026 | 121.00 (-6.2%) | 120.00 | 120.00 - 121.05 | 1.2903 times | Mon 19 January 2026 | 129.00 (-4.44%) | 130.00 | 129.00 - 130.00 | 0.8602 times | Fri 16 January 2026 | 135.00 (-2.53%) | 135.00 | 135.00 - 135.00 | 0.1075 times | Wed 14 January 2026 | 138.50 (1.84%) | 138.50 | 138.50 - 138.50 | 0.7527 times | Mon 12 January 2026 | 136.00 (3.86%) | 121.50 | 121.10 - 136.00 | 1.3978 times | Fri 09 January 2026 | 130.95 (-1.54%) | 135.75 | 130.95 - 135.75 | 0.3226 times | Thu 08 January 2026 | 133.00 (-5.34%) | 133.00 | 133.00 - 133.00 | 0.2151 times | Wed 07 January 2026 | 140.50 (-3.1%) | 140.05 | 130.55 - 140.50 | 0.9677 times |
Weekly price and charts VeekayemFash
Strong weekly Stock price targets for VeekayemFash VEEKAYEM_SM are 82.8 and 116.45
| Weekly Target 1 | 76.1 |
| Weekly Target 2 | 89.5 |
| Weekly Target 3 | 109.75 |
| Weekly Target 4 | 123.15 |
| Weekly Target 5 | 143.4 |
Weekly price and volumes for Veekayem Fash
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 102.90 (-23.78%) | 130.00 | 96.35 - 130.00 | 0.5118 times | Fri 16 January 2026 | 135.00 (3.09%) | 121.50 | 121.10 - 138.50 | 0.1604 times | Fri 09 January 2026 | 130.95 (-10.74%) | 146.00 | 130.55 - 146.00 | 0.1299 times | Thu 01 January 2026 | 146.70 (-10.55%) | 161.50 | 139.10 - 161.50 | 0.5118 times | Fri 26 December 2025 | 164.00 (-30.42%) | 221.05 | 150.15 - 221.10 | 1.9786 times | Fri 19 December 2025 | 235.70 (6.65%) | 212.00 | 196.05 - 240.00 | 1.4362 times | Fri 12 December 2025 | 221.00 (-0.7%) | 219.95 | 190.00 - 235.00 | 1.0542 times | Fri 05 December 2025 | 222.55 (-9.62%) | 248.00 | 213.35 - 282.50 | 1.8258 times | Fri 28 November 2025 | 246.25 (6.6%) | 229.85 | 215.00 - 253.15 | 2.3759 times | Fri 21 November 2025 | 231.00 (-3.71%) | 231.00 | 231.00 - 231.00 | 0.0153 times | Mon 10 November 2025 | 239.90 (-8.44%) | 236.40 | 235.80 - 250.00 | 0.0688 times |
Monthly price and charts VeekayemFash
Strong monthly Stock price targets for VeekayemFash VEEKAYEM_SM are 72.8 and 126.45
| Monthly Target 1 | 62.77 |
| Monthly Target 2 | 82.83 |
| Monthly Target 3 | 116.41666666667 |
| Monthly Target 4 | 136.48 |
| Monthly Target 5 | 170.07 |
Monthly price and volumes Veekayem Fash
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 102.90 (-29.03%) | 144.55 | 96.35 - 150.00 | 0.4476 times | Wed 31 December 2025 | 145.00 (-41.12%) | 248.00 | 140.05 - 282.50 | 3.2674 times | Fri 28 November 2025 | 246.25 (-14.23%) | 260.05 | 215.00 - 262.00 | 1.2309 times | Thu 30 October 2025 | 287.10 (-0.61%) | 275.70 | 248.25 - 302.00 | 0.6602 times | Tue 30 September 2025 | 288.85 (-4.35%) | 303.50 | 267.30 - 318.00 | 1.0742 times | Fri 29 August 2025 | 302.00 (25.94%) | 244.00 | 220.90 - 302.00 | 0.4924 times | Thu 31 July 2025 | 239.80 (-0.56%) | 230.00 | 228.80 - 252.20 | 0.5483 times | Thu 26 June 2025 | 241.15 (-12.31%) | 262.00 | 236.55 - 265.50 | 0.9288 times | Fri 30 May 2025 | 275.00 (15.55%) | 245.00 | 233.55 - 275.00 | 1.078 times | Wed 30 April 2025 | 238.00 (1.3%) | 224.35 | 224.35 - 253.80 | 0.2723 times | Fri 28 March 2025 | 234.95 (-24.6%) | 231.00 | 215.00 - 253.00 | 0.8355 times |
Yearly price and charts VeekayemFash
Strong yearly Stock price targets for VeekayemFash VEEKAYEM_SM are 72.8 and 126.45
| Yearly Target 1 | 62.77 |
| Yearly Target 2 | 82.83 |
| Yearly Target 3 | 116.41666666667 |
| Yearly Target 4 | 136.48 |
| Yearly Target 5 | 170.07 |
Yearly price and volumes Veekayem Fash
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 102.90 (-29.03%) | 144.55 | 96.35 - 150.00 | 0.0346 times | Wed 31 December 2025 | 145.00 (-53.47%) | 231.00 | 140.05 - 318.00 | 0.8023 times | Mon 07 October 2024 | 311.60 (290.97%) | 82.20 | 72.00 - 337.95 | 0.666 times | Fri 29 December 2023 | 79.70 (127.71%) | 35.60 | 33.00 - 104.85 | 2.4808 times | Fri 30 December 2022 | 35.00 (0%) | 54.00 | 30.25 - 54.00 | 1.0163 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VeekayemFash
Tomorrow's movement Prediction of Veekayem Fash VEEKAYEM_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 127.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veekayem Fash VEEKAYEM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Veekayem Fash VEEKAYEM_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Veekayem Fash VEEKAYEM_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.05
Munafa value: 30 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 25 points
Upper Bollinger band is at 190 and lower is at 94, while middle bands are at 118 and 166
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VeekayemFash (VEEKAYEM_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VeekayemFash stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VeekayemFash in short term and the sell signal is strong.
VeekayemFash Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VeekayemFash in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VeekayemFash is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.52 and VeekayemFash VEEKAYEM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeekayemFash VEEKAYEM_SM stock. Volume based technical analysis of VeekayemFash VEEKAYEM_SM stock is negative.
VeekayemFash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veekayem Fash VEEKAYEM_SM
DMA (daily moving average) of Veekayem Fash VEEKAYEM_SM
| DMA period | DMA value |
| 5 day DMA | 113.26 |
| 12 day DMA | 127.1 |
| 20 day DMA | 141.78 |
| 35 day DMA | 178.39 |
| 50 day DMA | 201.75 |
| 100 day DMA | 239.43 |
| 150 day DMA | 243.33 |
| 200 day DMA | 238.84 |
EMA (exponential moving average) of Veekayem Fash VEEKAYEM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.92 | 116.43 | 123.94 |
| 12 day EMA | 127.19 | 131.61 | 137.1 |
| 20 day EMA | 143.67 | 147.96 | 152.86 |
| 35 day EMA | 170.48 | 174.46 | 178.76 |
| 50 day EMA | 199.26 | 203.19 | 207.34 |
SMA (simple moving average) of Veekayem Fash VEEKAYEM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.26 | 119.68 | 127.1 |
| 12 day SMA | 127.1 | 130.75 | 134.39 |
| 20 day SMA | 141.78 | 148.42 | 154.32 |
| 35 day SMA | 178.39 | 182.49 | 186.16 |
| 50 day SMA | 201.75 | 205.68 | 209.11 |
| 100 day SMA | 239.43 | 240.79 | 242.18 |
| 150 day SMA | 243.33 | 244.26 | 245.14 |
| 200 day SMA | 238.84 | 239.32 | 239.81 |


