ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeekayemFash VEEKAYEM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veekayem Fash VEEKAYEM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VeekayemFash

Strong intraday Stock price targets for VeekayemFash are 98.7 and 107.55

Intraday Target 192.5
Intraday Target 296.05
Intraday Target 3101.35
Intraday Target 4104.9
Intraday Target 5110.2

Daily price and volume Veekayem Fash

Date Closing Open Range Volume
Mon 24 August 2026 99.60 (-3.21%) 97.80 97.80 - 106.65 4.4 times
Fri 21 August 2026 102.90 (-4.99%) 113.70 102.90 - 113.70 1.6 times
Thu 20 August 2026 108.30 (-5%) 108.30 108.30 - 108.30 0.5333 times
Fri 14 August 2026 114.00 (-5%) 114.05 114.00 - 114.05 0.5333 times
Thu 13 August 2026 120.00 (2.7%) 111.05 111.05 - 120.00 0.6667 times
Wed 12 August 2026 116.85 (-4.96%) 116.90 116.85 - 116.90 0.2667 times
Mon 10 August 2026 122.95 (2.46%) 114.25 114.05 - 123.00 0.8 times
Fri 07 August 2026 120.00 (-1.76%) 120.00 120.00 - 120.00 0.1333 times
Thu 06 August 2026 122.15 (-4.94%) 128.45 122.15 - 128.50 0.5333 times
Wed 05 August 2026 128.50 (0.43%) 128.55 128.50 - 129.00 0.5333 times
Tue 04 August 2026 127.95 (1.55%) 131.95 127.95 - 131.95 0.2667 times

 Daily chart VeekayemFash

Weekly price and charts VeekayemFash

Strong weekly Stock price targets for VeekayemFash VEEKAYEM_SM are 98.7 and 107.55

Weekly Target 192.5
Weekly Target 296.05
Weekly Target 3101.35
Weekly Target 4104.9
Weekly Target 5110.2

Weekly price and volumes for Veekayem Fash

Date Closing Open Range Volume
Mon 24 August 2026 99.60 (-3.21%) 97.80 97.80 - 106.65 1.7098 times
Fri 21 August 2026 102.90 (-9.74%) 108.30 102.90 - 113.70 0.829 times
Fri 14 August 2026 114.00 (-5%) 114.25 111.05 - 123.00 0.8808 times
Fri 07 August 2026 120.00 (-4.76%) 126.00 119.70 - 131.95 1.2435 times
Wed 29 July 2026 126.00 (-3.82%) 122.00 118.75 - 126.00 1.5026 times
Tue 21 April 2026 131.00 (-4.76%) 134.80 131.00 - 134.80 0.2591 times
Fri 17 April 2026 137.55 (17.46%) 111.25 111.25 - 137.55 0.9845 times
Fri 10 April 2026 117.10 (-7.87%) 120.75 117.10 - 129.50 0.9326 times
Wed 01 April 2026 127.10 (4.18%) 126.50 126.50 - 127.10 0.5699 times
Wed 25 March 2026 122.00 (1.67%) 123.00 122.00 - 124.00 1.0881 times
Fri 20 March 2026 120.00 (-9.13%) 131.95 120.00 - 131.95 0.3109 times

 weekly chart VeekayemFash

Monthly price and charts VeekayemFash

Strong monthly Stock price targets for VeekayemFash VEEKAYEM_SM are 81.63 and 115.78

Monthly Target 175.63
Monthly Target 287.62
Monthly Target 3109.78333333333
Monthly Target 4121.77
Monthly Target 5143.93

Monthly price and volumes Veekayem Fash

Date Closing Open Range Volume
Mon 24 August 2026 99.60 (-20.95%) 126.00 97.80 - 131.95 0.4136 times
Wed 29 July 2026 126.00 (-3.82%) 122.00 118.75 - 126.00 0.1333 times
Tue 21 April 2026 131.00 (3.56%) 127.10 111.25 - 137.55 0.1976 times
Mon 30 March 2026 126.50 (-14.53%) 148.00 120.00 - 148.00 0.2114 times
Fri 27 February 2026 148.00 (67.52%) 84.00 79.80 - 163.70 0.6342 times
Fri 30 January 2026 88.35 (-39.07%) 144.55 88.35 - 150.00 0.7307 times
Wed 31 December 2025 145.00 (-41.12%) 248.00 140.05 - 282.50 4.0257 times
Fri 28 November 2025 246.25 (-14.23%) 260.05 215.00 - 262.00 1.5165 times
Thu 30 October 2025 287.10 (-0.61%) 275.70 248.25 - 302.00 0.8134 times
Tue 30 September 2025 288.85 (-4.35%) 303.50 267.30 - 318.00 1.3235 times
Fri 29 August 2025 302.00 (25.94%) 244.00 220.90 - 302.00 0.6066 times

 monthly chart VeekayemFash

Yearly price and charts VeekayemFash

Strong yearly Stock price targets for VeekayemFash VEEKAYEM_SM are 47.75 and 131.65

Yearly Target 130.47
Yearly Target 265.03
Yearly Target 3114.36666666667
Yearly Target 4148.93
Yearly Target 5198.27

Yearly price and volumes Veekayem Fash

Date Closing Open Range Volume
Mon 24 August 2026 99.60 (-31.31%) 144.55 79.80 - 163.70 0.1423 times
Wed 31 December 2025 145.00 (-53.47%) 231.00 140.05 - 318.00 0.7849 times
Mon 07 October 2024 311.60 (290.97%) 82.20 72.00 - 337.95 0.6516 times
Fri 29 December 2023 79.70 (127.71%) 35.60 33.00 - 104.85 2.427 times
Fri 30 December 2022 35.00 (0%) 54.00 30.25 - 54.00 0.9943 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of VeekayemFash

Tomorrow's movement Prediction of Veekayem Fash VEEKAYEM_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 114.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veekayem Fash VEEKAYEM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Veekayem Fash VEEKAYEM_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Veekayem Fash VEEKAYEM_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 123 and price is deviating by 10 points

Upper Bollinger band is at 142 and lower is at 103, while middle bands are at 113 and 132

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VeekayemFash (VEEKAYEM_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VeekayemFash stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VeekayemFash in short term and the sell signal is strong.

VeekayemFash Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VeekayemFash in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VeekayemFash is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.06 and VeekayemFash VEEKAYEM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VeekayemFash VEEKAYEM_SM stock. Volume based technical analysis of VeekayemFash VEEKAYEM_SM stock is negative.

VeekayemFash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veekayem Fash VEEKAYEM_SM

DMA (daily moving average) of Veekayem Fash VEEKAYEM_SM

DMA period DMA value
5 day DMA 108.96
12 day DMA 117.43
20 day DMA 122.07
35 day DMA 123.81
50 day DMA 128.11
100 day DMA 145.96
150 day DMA 191.3
200 day DMA 206

EMA (exponential moving average) of Veekayem Fash VEEKAYEM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA107.25111.07115.15
12 day EMA114.49117.2119.8
20 day EMA118.25120.21122.03
35 day EMA121.83123.14124.33
50 day EMA123.7124.68125.57

SMA (simple moving average) of Veekayem Fash VEEKAYEM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA108.96112.41116.42
12 day SMA117.43119.63121.48
20 day SMA122.07123.03123.74
35 day SMA123.81124.99126.28
50 day SMA128.11128.28128.28
100 day SMA145.96147.26148.54
150 day SMA191.3192.18193.12
200 day SMA206206.69207.43

Videos related to: VeekayemFash VEEKAYEM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeekayemFash VEEKAYEM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top