ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeekayemFash VEEKAYEM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veekayem Fash VEEKAYEM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VeekayemFash

Strong intraday Stock price targets for VeekayemFash are 99.63 and 107.23

Intraday Target 193.47
Intraday Target 298.18
Intraday Target 3101.06666666667
Intraday Target 4105.78
Intraday Target 5108.67

Daily price and volume Veekayem Fash

Date Closing Open Range Volume
Fri 23 January 2026 102.90 (1.48%) 96.40 96.35 - 103.95 0.4301 times
Thu 22 January 2026 101.40 (-9.46%) 104.15 101.00 - 104.15 1.2903 times
Wed 21 January 2026 112.00 (-7.44%) 115.00 108.90 - 115.00 3.3333 times
Tue 20 January 2026 121.00 (-6.2%) 120.00 120.00 - 121.05 1.2903 times
Mon 19 January 2026 129.00 (-4.44%) 130.00 129.00 - 130.00 0.8602 times
Fri 16 January 2026 135.00 (-2.53%) 135.00 135.00 - 135.00 0.1075 times
Wed 14 January 2026 138.50 (1.84%) 138.50 138.50 - 138.50 0.7527 times
Mon 12 January 2026 136.00 (3.86%) 121.50 121.10 - 136.00 1.3978 times
Fri 09 January 2026 130.95 (-1.54%) 135.75 130.95 - 135.75 0.3226 times
Thu 08 January 2026 133.00 (-5.34%) 133.00 133.00 - 133.00 0.2151 times
Wed 07 January 2026 140.50 (-3.1%) 140.05 130.55 - 140.50 0.9677 times

 Daily chart VeekayemFash

Weekly price and charts VeekayemFash

Strong weekly Stock price targets for VeekayemFash VEEKAYEM_SM are 82.8 and 116.45

Weekly Target 176.1
Weekly Target 289.5
Weekly Target 3109.75
Weekly Target 4123.15
Weekly Target 5143.4

Weekly price and volumes for Veekayem Fash

Date Closing Open Range Volume
Fri 23 January 2026 102.90 (-23.78%) 130.00 96.35 - 130.00 0.5118 times
Fri 16 January 2026 135.00 (3.09%) 121.50 121.10 - 138.50 0.1604 times
Fri 09 January 2026 130.95 (-10.74%) 146.00 130.55 - 146.00 0.1299 times
Thu 01 January 2026 146.70 (-10.55%) 161.50 139.10 - 161.50 0.5118 times
Fri 26 December 2025 164.00 (-30.42%) 221.05 150.15 - 221.10 1.9786 times
Fri 19 December 2025 235.70 (6.65%) 212.00 196.05 - 240.00 1.4362 times
Fri 12 December 2025 221.00 (-0.7%) 219.95 190.00 - 235.00 1.0542 times
Fri 05 December 2025 222.55 (-9.62%) 248.00 213.35 - 282.50 1.8258 times
Fri 28 November 2025 246.25 (6.6%) 229.85 215.00 - 253.15 2.3759 times
Fri 21 November 2025 231.00 (-3.71%) 231.00 231.00 - 231.00 0.0153 times
Mon 10 November 2025 239.90 (-8.44%) 236.40 235.80 - 250.00 0.0688 times

 weekly chart VeekayemFash

Monthly price and charts VeekayemFash

Strong monthly Stock price targets for VeekayemFash VEEKAYEM_SM are 72.8 and 126.45

Monthly Target 162.77
Monthly Target 282.83
Monthly Target 3116.41666666667
Monthly Target 4136.48
Monthly Target 5170.07

Monthly price and volumes Veekayem Fash

Date Closing Open Range Volume
Fri 23 January 2026 102.90 (-29.03%) 144.55 96.35 - 150.00 0.4476 times
Wed 31 December 2025 145.00 (-41.12%) 248.00 140.05 - 282.50 3.2674 times
Fri 28 November 2025 246.25 (-14.23%) 260.05 215.00 - 262.00 1.2309 times
Thu 30 October 2025 287.10 (-0.61%) 275.70 248.25 - 302.00 0.6602 times
Tue 30 September 2025 288.85 (-4.35%) 303.50 267.30 - 318.00 1.0742 times
Fri 29 August 2025 302.00 (25.94%) 244.00 220.90 - 302.00 0.4924 times
Thu 31 July 2025 239.80 (-0.56%) 230.00 228.80 - 252.20 0.5483 times
Thu 26 June 2025 241.15 (-12.31%) 262.00 236.55 - 265.50 0.9288 times
Fri 30 May 2025 275.00 (15.55%) 245.00 233.55 - 275.00 1.078 times
Wed 30 April 2025 238.00 (1.3%) 224.35 224.35 - 253.80 0.2723 times
Fri 28 March 2025 234.95 (-24.6%) 231.00 215.00 - 253.00 0.8355 times

 monthly chart VeekayemFash

Yearly price and charts VeekayemFash

Strong yearly Stock price targets for VeekayemFash VEEKAYEM_SM are 72.8 and 126.45

Yearly Target 162.77
Yearly Target 282.83
Yearly Target 3116.41666666667
Yearly Target 4136.48
Yearly Target 5170.07

Yearly price and volumes Veekayem Fash

Date Closing Open Range Volume
Fri 23 January 2026 102.90 (-29.03%) 144.55 96.35 - 150.00 0.0346 times
Wed 31 December 2025 145.00 (-53.47%) 231.00 140.05 - 318.00 0.8023 times
Mon 07 October 2024 311.60 (290.97%) 82.20 72.00 - 337.95 0.666 times
Fri 29 December 2023 79.70 (127.71%) 35.60 33.00 - 104.85 2.4808 times
Fri 30 December 2022 35.00 (0%) 54.00 30.25 - 54.00 1.0163 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of VeekayemFash

Tomorrow's movement Prediction of Veekayem Fash VEEKAYEM_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 127.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veekayem Fash VEEKAYEM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Veekayem Fash VEEKAYEM_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Veekayem Fash VEEKAYEM_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.05

Munafa value: 30 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 25 points

Upper Bollinger band is at 190 and lower is at 94, while middle bands are at 118 and 166

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VeekayemFash (VEEKAYEM_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VeekayemFash stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VeekayemFash in short term and the sell signal is strong.

VeekayemFash Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VeekayemFash in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VeekayemFash is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.52 and VeekayemFash VEEKAYEM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VeekayemFash VEEKAYEM_SM stock. Volume based technical analysis of VeekayemFash VEEKAYEM_SM stock is negative.

VeekayemFash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veekayem Fash VEEKAYEM_SM

DMA (daily moving average) of Veekayem Fash VEEKAYEM_SM

DMA period DMA value
5 day DMA 113.26
12 day DMA 127.1
20 day DMA 141.78
35 day DMA 178.39
50 day DMA 201.75
100 day DMA 239.43
150 day DMA 243.33
200 day DMA 238.84

EMA (exponential moving average) of Veekayem Fash VEEKAYEM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA111.92116.43123.94
12 day EMA127.19131.61137.1
20 day EMA143.67147.96152.86
35 day EMA170.48174.46178.76
50 day EMA199.26203.19207.34

SMA (simple moving average) of Veekayem Fash VEEKAYEM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA113.26119.68127.1
12 day SMA127.1130.75134.39
20 day SMA141.78148.42154.32
35 day SMA178.39182.49186.16
50 day SMA201.75205.68209.11
100 day SMA239.43240.79242.18
150 day SMA243.33244.26245.14
200 day SMA238.84239.32239.81

Videos related to: VeekayemFash VEEKAYEM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeekayemFash VEEKAYEM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top