ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VedavaagSystems VEDAVAAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedavaag Systems VEDAVAAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VedavaagSystems

Strong intraday Stock price targets for VedavaagSystems are 19.68 and 21.33

Intraday Target 119.37
Intraday Target 219.99
Intraday Target 321.02
Intraday Target 421.64
Intraday Target 522.67

Daily price and volume Vedavaag Systems

Date Closing Open Range Volume
Thu 22 October 2026 20.61 (-6.53%) 22.05 20.40 - 22.05 0.7887 times
Wed 21 October 2026 22.05 (-1.65%) 22.20 21.89 - 23.00 0.5184 times
Mon 19 October 2026 22.42 (-1.88%) 22.60 22.08 - 23.25 0.472 times
Fri 16 October 2026 22.85 (1.65%) 22.50 21.86 - 23.00 0.7288 times
Thu 15 October 2026 22.48 (-1.92%) 22.90 22.21 - 23.50 0.4923 times
Wed 14 October 2026 22.92 (1.87%) 22.39 21.00 - 24.20 3.5359 times
Tue 13 October 2026 22.50 (1.08%) 22.26 22.26 - 23.50 0.6809 times
Mon 12 October 2026 22.26 (-4.01%) 23.40 22.10 - 23.40 0.6625 times
Fri 09 October 2026 23.19 (4.37%) 22.33 22.22 - 23.30 0.4008 times
Thu 08 October 2026 22.22 (-2.71%) 23.00 22.13 - 23.79 1.7196 times
Wed 07 October 2026 22.84 (-1.72%) 23.50 22.11 - 23.51 1.214 times

 Daily chart VedavaagSystems

Weekly price and charts VedavaagSystems

Strong weekly Stock price targets for VedavaagSystems VEDAVAAG are 19.08 and 21.93

Weekly Target 118.57
Weekly Target 219.59
Weekly Target 321.42
Weekly Target 422.44
Weekly Target 524.27

Weekly price and volumes for Vedavaag Systems

Date Closing Open Range Volume
Thu 22 October 2026 20.61 (-9.8%) 22.60 20.40 - 23.25 0.2349 times
Fri 16 October 2026 22.85 (-1.47%) 23.40 21.00 - 24.20 0.8054 times
Fri 09 October 2026 23.19 (4.65%) 22.16 21.46 - 23.79 0.8559 times
Thu 01 October 2026 22.16 (-5.5%) 23.03 20.93 - 23.44 0.6149 times
Fri 25 September 2026 23.45 (5.58%) 23.00 20.50 - 24.19 1.2425 times
Fri 18 September 2026 22.21 (-5%) 23.43 19.60 - 24.99 1.2941 times
Fri 11 September 2026 23.38 (28.67%) 18.30 17.00 - 25.69 4.0983 times
Fri 04 September 2026 18.17 (-0.87%) 18.77 16.98 - 19.00 0.2154 times
Fri 28 August 2026 18.33 (-0.49%) 18.97 18.00 - 18.97 0.2379 times
Fri 21 August 2026 18.42 (0%) 19.44 18.06 - 19.80 0.4006 times
Fri 23 October 2026 (0%) - 0 times

 weekly chart VedavaagSystems

Monthly price and charts VedavaagSystems

Strong monthly Stock price targets for VedavaagSystems VEDAVAAG are 18.61 and 22.41

Monthly Target 117.94
Monthly Target 219.27
Monthly Target 321.736666666667
Monthly Target 423.07
Monthly Target 525.54

Monthly price and volumes Vedavaag Systems

Date Closing Open Range Volume
Thu 22 October 2026 20.61 (-7.33%) 22.79 20.40 - 24.20 0.6052 times
Wed 30 September 2026 22.24 (21%) 18.94 17.00 - 25.69 2.1774 times
Mon 31 August 2026 18.38 (0%) 19.44 16.98 - 19.80 0.2174 times
Fri 23 October 2026 (0%) - 0 times

 monthly chart VedavaagSystems

Yearly price and charts VedavaagSystems

Strong yearly Stock price targets for VedavaagSystems VEDAVAAG are 18.8 and 27.51

Yearly Target 112.38
Yearly Target 216.5
Yearly Target 321.093333333333
Yearly Target 425.21
Yearly Target 529.8

Yearly price and volumes Vedavaag Systems

Date Closing Open Range Volume
Thu 22 October 2026 20.61 (0%) 19.44 16.98 - 25.69 1 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of VedavaagSystems

Tomorrow's movement Prediction of Vedavaag Systems VEDAVAAG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 22.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vedavaag Systems VEDAVAAG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vedavaag Systems VEDAVAAG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VedavaagSystems (VEDAVAAG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VedavaagSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VedavaagSystems in short term but the sell signal is initial and weak.

VedavaagSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VedavaagSystems in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VedavaagSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.46 and VedavaagSystems VEDAVAAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VedavaagSystems VEDAVAAG stock. Volume based technical analysis of VedavaagSystems VEDAVAAG stock is negative.

VedavaagSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vedavaag Systems VEDAVAAG

DMA (daily moving average) of Vedavaag Systems VEDAVAAG

DMA period DMA value
5 day DMA 22.08
12 day DMA 22.47
20 day DMA 22.41
35 day DMA 21.45
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vedavaag Systems VEDAVAAG

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8222.4222.6
12 day EMA22.1622.4422.51
20 day EMA22.0122.1622.17
35 day EMA21.2121.2521.2
50 day EMA000

SMA (simple moving average) of Vedavaag Systems VEDAVAAG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0822.5422.63
12 day SMA22.4722.6122.62
20 day SMA22.4122.4722.51
35 day SMA21.4521.3921.28
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: VedavaagSystems VEDAVAAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VedavaagSystems VEDAVAAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top