Munafa Stock Market Course + Intraday & FNO calls 
VarunBeverages VBL_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varun Beverages VBL_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VBL_BL
- Forcast & Targets VBL_BL
- VBL_BL Experts view
- Tomorrow's Movement VBL_BL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VBL_BL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VarunBeverages
Strong intraday Stock price targets for VarunBeverages are 451.85 and 451.85
| Intraday Target 1 | 451.85 |
| Intraday Target 2 | 451.85 |
| Intraday Target 3 | 451.85 |
| Intraday Target 4 | 451.85 |
| Intraday Target 5 | 451.85 |
Daily price and volume Varun Beverages
| Date | Closing | Open | Range | Volume | Fri 26 September 2025 | 451.85 (-5.27%) | 451.85 | 451.85 - 451.85 | 0.2159 times | Wed 10 September 2025 | 477.00 (1.56%) | 477.00 | 477.00 - 477.00 | 1.264 times | Mon 08 September 2025 | 469.65 (-7.05%) | 469.65 | 469.65 - 469.65 | 1.3694 times | Thu 04 September 2025 | 505.25 (2%) | 505.25 | 505.25 - 505.25 | 1.4451 times | Tue 02 September 2025 | 495.35 (-0.47%) | 495.35 | 495.35 - 495.35 | 1.7631 times | Fri 29 August 2025 | 497.70 (10.11%) | 497.70 | 497.70 - 497.70 | 1.4623 times | Mon 14 July 2025 | 452.00 (-17.12%) | 452.00 | 452.00 - 452.00 | 0.2537 times | Thu 23 January 2025 | 545.35 (-65.45%) | 545.35 | 545.35 - 545.35 | 0.7546 times | Mon 26 August 2024 | 1578.50 (0%) | 1578.50 | 1578.50 - 1578.50 | 0.4719 times | Wed 03 June 2026 | (0%) | - | 0 times |
Weekly price and charts VarunBeverages
Strong weekly Stock price targets for VarunBeverages VBL_BL are 439.28 and 464.43
| Weekly Target 1 | 435.08 |
| Weekly Target 2 | 443.47 |
| Weekly Target 3 | 460.23333333333 |
| Weekly Target 4 | 468.62 |
| Weekly Target 5 | 485.38 |
Weekly price and volumes for Varun Beverages
| Date | Closing | Open | Range | Volume | Fri 26 September 2025 | 451.85 (-10.57%) | 469.65 | 451.85 - 477.00 | 1.2663 times | Thu 04 September 2025 | 505.25 (1.52%) | 495.35 | 495.35 - 505.25 | 1.4259 times | Fri 29 August 2025 | 497.70 (-8.74%) | 452.00 | 452.00 - 497.70 | 0.7627 times | Thu 23 January 2025 | 545.35 (0%) | 1578.50 | 545.35 - 1578.50 | 0.5451 times | Wed 03 June 2026 | (0%) | - | 0 times |
Monthly price and charts VarunBeverages
Strong monthly Stock price targets for VarunBeverages VBL_BL are 425.15 and 478.55
| Monthly Target 1 | 416.25 |
| Monthly Target 2 | 434.05 |
| Monthly Target 3 | 469.65 |
| Monthly Target 4 | 487.45 |
| Monthly Target 5 | 523.05 |
Monthly price and volumes Varun Beverages
| Date | Closing | Open | Range | Volume | Fri 26 September 2025 | 451.85 (-9.21%) | 495.35 | 451.85 - 505.25 | 3.3652 times | Fri 29 August 2025 | 497.70 (10.11%) | 497.70 | 497.70 - 497.70 | 0.8124 times | Mon 14 July 2025 | 452.00 (-17.12%) | 452.00 | 452.00 - 452.00 | 0.1409 times | Thu 23 January 2025 | 545.35 (-65.45%) | 545.35 | 545.35 - 545.35 | 0.4192 times | Mon 26 August 2024 | 1578.50 (0%) | 1578.50 | 1578.50 - 1578.50 | 0.2622 times | Wed 03 June 2026 | (0%) | - | 0 times |
Yearly price and charts VarunBeverages
Strong yearly Stock price targets for VarunBeverages VBL_BL are 405.1 and 498.6
| Yearly Target 1 | 389.52 |
| Yearly Target 2 | 420.68 |
| Yearly Target 3 | 483.01666666667 |
| Yearly Target 4 | 514.18 |
| Yearly Target 5 | 576.52 |
Yearly price and volumes Varun Beverages
| Date | Closing | Open | Range | Volume | Fri 26 September 2025 | 451.85 (-71.37%) | 545.35 | 451.85 - 545.35 | 1.8951 times | Mon 26 August 2024 | 1578.50 (0%) | 1578.50 | 1578.50 - 1578.50 | 0.1049 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VarunBeverages
Tomorrow's movement Prediction of Varun Beverages VBL_BL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Varun Beverages VBL_BL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Varun Beverages VBL_BL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 500.3
Munafa value: 35 as on Fri 26 September 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VarunBeverages (VBL_BL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VarunBeverages stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VarunBeverages in short term
VarunBeverages Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VarunBeverages in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VarunBeverages is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and VarunBeverages VBL_BL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VarunBeverages VBL_BL stock. Volume based technical analysis of VarunBeverages VBL_BL stock is negative.
VarunBeverages Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varun Beverages VBL_BL
DMA (daily moving average) of Varun Beverages VBL_BL
| DMA period | DMA value |
| 5 day DMA | 479.82 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Varun Beverages VBL_BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.1 | 549.72 | 586.08 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Varun Beverages VBL_BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.82 | 488.99 | 483.99 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: VarunBeverages VBL_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
