VardhmanPolytex VARDMNPOLY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Polytex VARDMNPOLY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VARDMNPOLY_BE
- Forcast & Targets VARDMNPOLY_BE
- VARDMNPOLY_BE Experts view
- Tomorrow's Movement VARDMNPOLY_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VARDMNPOLY_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhmanPolytex
Strong intraday Stock price targets for VardhmanPolytex are 6.05 and 6.35
| Intraday Target 1 | 6 |
| Intraday Target 2 | 6.1 |
| Intraday Target 3 | 6.2966666666667 |
| Intraday Target 4 | 6.4 |
| Intraday Target 5 | 6.6 |
Daily price and volume Vardhman Polytex
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 6.21 (-2.2%) | 6.49 | 6.19 - 6.49 | 0.7913 times | Mon 18 May 2026 | 6.35 (-3.35%) | 6.57 | 6.26 - 6.65 | 0.9545 times | Fri 15 May 2026 | 6.57 (0.46%) | 6.65 | 6.40 - 6.73 | 0.5711 times | Thu 14 May 2026 | 6.54 (-3.96%) | 6.95 | 6.51 - 6.95 | 1.6059 times | Wed 13 May 2026 | 6.81 (0%) | 6.75 | 6.70 - 7.15 | 0.928 times | Tue 12 May 2026 | 6.81 (-2.3%) | 6.97 | 6.78 - 6.97 | 0.7341 times | Mon 11 May 2026 | 6.97 (0.29%) | 6.90 | 6.81 - 7.09 | 0.6536 times | Fri 08 May 2026 | 6.95 (0.58%) | 6.99 | 6.70 - 6.99 | 0.8945 times | Thu 07 May 2026 | 6.91 (0%) | 6.80 | 6.80 - 6.99 | 0.6266 times | Wed 06 May 2026 | 6.91 (-1.14%) | 7.00 | 6.76 - 7.10 | 2.2405 times | Tue 05 May 2026 | 6.99 (-0.14%) | 7.14 | 6.77 - 7.14 | 0.1701 times |
Weekly price and charts VardhmanPolytex
Strong weekly Stock price targets for VardhmanPolytex VARDMNPOLY_BE are 5.97 and 6.43
| Weekly Target 1 | 5.89 |
| Weekly Target 2 | 6.05 |
| Weekly Target 3 | 6.35 |
| Weekly Target 4 | 6.51 |
| Weekly Target 5 | 6.81 |
Weekly price and volumes for Vardhman Polytex
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 6.21 (-5.48%) | 6.57 | 6.19 - 6.65 | 0.3424 times | Fri 15 May 2026 | 6.57 (-5.47%) | 6.90 | 6.40 - 7.15 | 0.8811 times | Fri 08 May 2026 | 6.95 (-0.14%) | 6.96 | 6.70 - 7.14 | 0.902 times | Thu 30 April 2026 | 6.96 (-0.29%) | 7.10 | 6.70 - 7.19 | 0.7196 times | Fri 24 April 2026 | 6.98 (-10.51%) | 7.89 | 6.90 - 8.00 | 1.9197 times | Fri 17 April 2026 | 7.80 (-1.02%) | 7.88 | 7.58 - 8.04 | 0.6694 times | Fri 10 April 2026 | 7.88 (14.37%) | 6.76 | 6.76 - 7.90 | 1.0558 times | Thu 02 April 2026 | 6.89 (1.77%) | 6.89 | 6.34 - 6.95 | 0.4562 times | Fri 27 March 2026 | 6.77 (-11.96%) | 7.82 | 6.71 - 7.82 | 2.3697 times | Fri 20 March 2026 | 7.69 (-3.63%) | 8.00 | 7.50 - 8.03 | 0.6841 times | Fri 13 March 2026 | 7.98 (-7.32%) | 8.36 | 7.91 - 9.05 | 3.1136 times |
Monthly price and charts VardhmanPolytex
Strong monthly Stock price targets for VardhmanPolytex VARDMNPOLY_BE are 5.72 and 6.68
| Monthly Target 1 | 5.56 |
| Monthly Target 2 | 5.88 |
| Monthly Target 3 | 6.5166666666667 |
| Monthly Target 4 | 6.84 |
| Monthly Target 5 | 7.48 |
Monthly price and volumes Vardhman Polytex
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 6.21 (-10.78%) | 6.96 | 6.19 - 7.15 | 0.4331 times | Thu 30 April 2026 | 6.96 (7.57%) | 6.47 | 6.34 - 8.04 | 0.9466 times | Mon 30 March 2026 | 6.47 (-36.82%) | 10.24 | 6.44 - 10.48 | 2.4523 times | Fri 28 February 2025 | 10.24 (-19.81%) | 12.59 | 10.22 - 13.45 | 0.6333 times | Fri 31 January 2025 | 12.77 (6.86%) | 11.56 | 11.42 - 15.39 | 1.808 times | Tue 31 December 2024 | 11.95 (16.81%) | 10.39 | 10.15 - 12.50 | 0.4849 times | Fri 29 November 2024 | 10.23 (2.51%) | 10.47 | 8.85 - 11.20 | 0.489 times | Thu 31 October 2024 | 9.98 (-25.52%) | 13.25 | 9.51 - 13.65 | 0.411 times | Mon 30 September 2024 | 13.40 (-85.58%) | 12.77 | 10.59 - 13.62 | 2.3165 times | Fri 03 May 2024 | 92.95 (1.86%) | 95.50 | 89.60 - 95.80 | 0.0252 times | Tue 30 April 2024 | 91.25 (22.07%) | 76.20 | 76.20 - 91.25 | 0.0941 times |
Yearly price and charts VardhmanPolytex
Strong yearly Stock price targets for VardhmanPolytex VARDMNPOLY_BE are 4.77 and 7.63
| Yearly Target 1 | 4.29 |
| Yearly Target 2 | 5.25 |
| Yearly Target 3 | 7.15 |
| Yearly Target 4 | 8.11 |
| Yearly Target 5 | 10.01 |
Yearly price and volumes Vardhman Polytex
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 6.21 (-37.96%) | 8.00 | 6.19 - 9.05 | 2.1572 times | Mon 24 March 2025 | 10.01 (-16.23%) | 11.56 | 8.87 - 15.39 | 1.889 times | Tue 31 December 2024 | 11.95 (-79.04%) | 57.85 | 8.85 - 95.80 | 2.8436 times | Fri 29 December 2023 | 57.00 (124.85%) | 41.95 | 37.00 - 73.80 | 0.6715 times | Mon 03 January 2022 | 25.35 (2.22%) | 25.65 | 24.30 - 25.65 | 0.0028 times | Fri 31 December 2021 | 24.80 (161.05%) | 31.55 | 19.20 - 31.55 | 0.2556 times | Mon 17 August 2020 | 9.50 (258.49%) | 2.65 | 1.90 - 13.75 | 0.0858 times | Tue 31 December 2019 | 2.65 (0%) | 10.10 | 1.70 - 10.10 | 0.0946 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VardhmanPolytex
Tomorrow's movement Prediction of Vardhman Polytex VARDMNPOLY_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vardhman Polytex VARDMNPOLY_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vardhman Polytex VARDMNPOLY_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VardhmanPolytex (VARDMNPOLY_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VardhmanPolytex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VardhmanPolytex in short term and the sell signal is strong.
VardhmanPolytex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VardhmanPolytex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VardhmanPolytex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.71 and VardhmanPolytex VARDMNPOLY_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VardhmanPolytex VARDMNPOLY_BE stock. Volume based technical analysis of VardhmanPolytex VARDMNPOLY_BE stock is negative.
VardhmanPolytex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardhman Polytex VARDMNPOLY_BE
DMA (daily moving average) of Vardhman Polytex VARDMNPOLY_BE
| DMA period | DMA value |
| 5 day DMA | 6.5 |
| 12 day DMA | 6.75 |
| 20 day DMA | 6.89 |
| 35 day DMA | 7.07 |
| 50 day DMA | 7.34 |
| 100 day DMA | 9.5 |
| 150 day DMA | 10 |
| 200 day DMA | 19.79 |
EMA (exponential moving average) of Vardhman Polytex VARDMNPOLY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.46 | 6.58 | 6.7 |
| 12 day EMA | 6.68 | 6.77 | 6.85 |
| 20 day EMA | 6.88 | 6.95 | 7.01 |
| 35 day EMA | 7.17 | 7.23 | 7.28 |
| 50 day EMA | 7.45 | 7.5 | 7.55 |
SMA (simple moving average) of Vardhman Polytex VARDMNPOLY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.5 | 6.62 | 6.74 |
| 12 day SMA | 6.75 | 6.81 | 6.86 |
| 20 day SMA | 6.89 | 6.96 | 7.03 |
| 35 day SMA | 7.07 | 7.09 | 7.12 |
| 50 day SMA | 7.34 | 7.41 | 7.48 |
| 100 day SMA | 9.5 | 9.59 | 9.67 |
| 150 day SMA | 10 | 10.04 | 10.08 |
| 200 day SMA | 19.79 | 20.13 | 20.48 |


