ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VardhmanPolytex VARDMNPOLY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Polytex VARDMNPOLY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VardhmanPolytex

Strong intraday Stock price targets for VardhmanPolytex are 6.05 and 6.35

Intraday Target 16
Intraday Target 26.1
Intraday Target 36.2966666666667
Intraday Target 46.4
Intraday Target 56.6

Daily price and volume Vardhman Polytex

Date Closing Open Range Volume
Tue 19 May 2026 6.21 (-2.2%) 6.49 6.19 - 6.49 0.7913 times
Mon 18 May 2026 6.35 (-3.35%) 6.57 6.26 - 6.65 0.9545 times
Fri 15 May 2026 6.57 (0.46%) 6.65 6.40 - 6.73 0.5711 times
Thu 14 May 2026 6.54 (-3.96%) 6.95 6.51 - 6.95 1.6059 times
Wed 13 May 2026 6.81 (0%) 6.75 6.70 - 7.15 0.928 times
Tue 12 May 2026 6.81 (-2.3%) 6.97 6.78 - 6.97 0.7341 times
Mon 11 May 2026 6.97 (0.29%) 6.90 6.81 - 7.09 0.6536 times
Fri 08 May 2026 6.95 (0.58%) 6.99 6.70 - 6.99 0.8945 times
Thu 07 May 2026 6.91 (0%) 6.80 6.80 - 6.99 0.6266 times
Wed 06 May 2026 6.91 (-1.14%) 7.00 6.76 - 7.10 2.2405 times
Tue 05 May 2026 6.99 (-0.14%) 7.14 6.77 - 7.14 0.1701 times

 Daily chart VardhmanPolytex

Weekly price and charts VardhmanPolytex

Strong weekly Stock price targets for VardhmanPolytex VARDMNPOLY_BE are 5.97 and 6.43

Weekly Target 15.89
Weekly Target 26.05
Weekly Target 36.35
Weekly Target 46.51
Weekly Target 56.81

Weekly price and volumes for Vardhman Polytex

Date Closing Open Range Volume
Tue 19 May 2026 6.21 (-5.48%) 6.57 6.19 - 6.65 0.3424 times
Fri 15 May 2026 6.57 (-5.47%) 6.90 6.40 - 7.15 0.8811 times
Fri 08 May 2026 6.95 (-0.14%) 6.96 6.70 - 7.14 0.902 times
Thu 30 April 2026 6.96 (-0.29%) 7.10 6.70 - 7.19 0.7196 times
Fri 24 April 2026 6.98 (-10.51%) 7.89 6.90 - 8.00 1.9197 times
Fri 17 April 2026 7.80 (-1.02%) 7.88 7.58 - 8.04 0.6694 times
Fri 10 April 2026 7.88 (14.37%) 6.76 6.76 - 7.90 1.0558 times
Thu 02 April 2026 6.89 (1.77%) 6.89 6.34 - 6.95 0.4562 times
Fri 27 March 2026 6.77 (-11.96%) 7.82 6.71 - 7.82 2.3697 times
Fri 20 March 2026 7.69 (-3.63%) 8.00 7.50 - 8.03 0.6841 times
Fri 13 March 2026 7.98 (-7.32%) 8.36 7.91 - 9.05 3.1136 times

 weekly chart VardhmanPolytex

Monthly price and charts VardhmanPolytex

Strong monthly Stock price targets for VardhmanPolytex VARDMNPOLY_BE are 5.72 and 6.68

Monthly Target 15.56
Monthly Target 25.88
Monthly Target 36.5166666666667
Monthly Target 46.84
Monthly Target 57.48

Monthly price and volumes Vardhman Polytex

Date Closing Open Range Volume
Tue 19 May 2026 6.21 (-10.78%) 6.96 6.19 - 7.15 0.4331 times
Thu 30 April 2026 6.96 (7.57%) 6.47 6.34 - 8.04 0.9466 times
Mon 30 March 2026 6.47 (-36.82%) 10.24 6.44 - 10.48 2.4523 times
Fri 28 February 2025 10.24 (-19.81%) 12.59 10.22 - 13.45 0.6333 times
Fri 31 January 2025 12.77 (6.86%) 11.56 11.42 - 15.39 1.808 times
Tue 31 December 2024 11.95 (16.81%) 10.39 10.15 - 12.50 0.4849 times
Fri 29 November 2024 10.23 (2.51%) 10.47 8.85 - 11.20 0.489 times
Thu 31 October 2024 9.98 (-25.52%) 13.25 9.51 - 13.65 0.411 times
Mon 30 September 2024 13.40 (-85.58%) 12.77 10.59 - 13.62 2.3165 times
Fri 03 May 2024 92.95 (1.86%) 95.50 89.60 - 95.80 0.0252 times
Tue 30 April 2024 91.25 (22.07%) 76.20 76.20 - 91.25 0.0941 times

 monthly chart VardhmanPolytex

Yearly price and charts VardhmanPolytex

Strong yearly Stock price targets for VardhmanPolytex VARDMNPOLY_BE are 4.77 and 7.63

Yearly Target 14.29
Yearly Target 25.25
Yearly Target 37.15
Yearly Target 48.11
Yearly Target 510.01

Yearly price and volumes Vardhman Polytex

Date Closing Open Range Volume
Tue 19 May 2026 6.21 (-37.96%) 8.00 6.19 - 9.05 2.1572 times
Mon 24 March 2025 10.01 (-16.23%) 11.56 8.87 - 15.39 1.889 times
Tue 31 December 2024 11.95 (-79.04%) 57.85 8.85 - 95.80 2.8436 times
Fri 29 December 2023 57.00 (124.85%) 41.95 37.00 - 73.80 0.6715 times
Mon 03 January 2022 25.35 (2.22%) 25.65 24.30 - 25.65 0.0028 times
Fri 31 December 2021 24.80 (161.05%) 31.55 19.20 - 31.55 0.2556 times
Mon 17 August 2020 9.50 (258.49%) 2.65 1.90 - 13.75 0.0858 times
Tue 31 December 2019 2.65 (0%) 10.10 1.70 - 10.10 0.0946 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of VardhmanPolytex

Tomorrow's movement Prediction of Vardhman Polytex VARDMNPOLY_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vardhman Polytex VARDMNPOLY_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vardhman Polytex VARDMNPOLY_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VardhmanPolytex (VARDMNPOLY_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VardhmanPolytex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VardhmanPolytex in short term and the sell signal is strong.

VardhmanPolytex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VardhmanPolytex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VardhmanPolytex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.71 and VardhmanPolytex VARDMNPOLY_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VardhmanPolytex VARDMNPOLY_BE stock. Volume based technical analysis of VardhmanPolytex VARDMNPOLY_BE stock is negative.

VardhmanPolytex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vardhman Polytex VARDMNPOLY_BE

DMA (daily moving average) of Vardhman Polytex VARDMNPOLY_BE

DMA period DMA value
5 day DMA 6.5
12 day DMA 6.75
20 day DMA 6.89
35 day DMA 7.07
50 day DMA 7.34
100 day DMA 9.5
150 day DMA 10
200 day DMA 19.79

EMA (exponential moving average) of Vardhman Polytex VARDMNPOLY_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA6.466.586.7
12 day EMA6.686.776.85
20 day EMA6.886.957.01
35 day EMA7.177.237.28
50 day EMA7.457.57.55

SMA (simple moving average) of Vardhman Polytex VARDMNPOLY_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA6.56.626.74
12 day SMA6.756.816.86
20 day SMA6.896.967.03
35 day SMA7.077.097.12
50 day SMA7.347.417.48
100 day SMA9.59.599.67
150 day SMA1010.0410.08
200 day SMA19.7920.1320.48

Videos related to: VardhmanPolytex VARDMNPOLY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VardhmanPolytex VARDMNPOLY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top