Munafa Stock Market Course + Intraday & FNO calls 
VardhmanPolytex VARDMNPOLY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Polytex VARDMNPOLY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VARDMNPOLY_BE
- Forcast & Targets VARDMNPOLY_BE
- VARDMNPOLY_BE Experts view
- Tomorrow's Movement VARDMNPOLY_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VARDMNPOLY_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhmanPolytex
Strong intraday Stock price targets for VardhmanPolytex are 6.32 and 6.65
| Intraday Target 1 | 6.24 |
| Intraday Target 2 | 6.4 |
| Intraday Target 3 | 6.5666666666667 |
| Intraday Target 4 | 6.73 |
| Intraday Target 5 | 6.9 |
Daily price and volume Vardhman Polytex
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.57 (0.46%) | 6.65 | 6.40 - 6.73 | 0.6282 times | Thu 14 May 2026 | 6.54 (-3.96%) | 6.95 | 6.51 - 6.95 | 1.7663 times | Wed 13 May 2026 | 6.81 (0%) | 6.75 | 6.70 - 7.15 | 1.0207 times | Tue 12 May 2026 | 6.81 (-2.3%) | 6.97 | 6.78 - 6.97 | 0.8075 times | Mon 11 May 2026 | 6.97 (0.29%) | 6.90 | 6.81 - 7.09 | 0.7189 times | Fri 08 May 2026 | 6.95 (0.58%) | 6.99 | 6.70 - 6.99 | 0.9839 times | Thu 07 May 2026 | 6.91 (0%) | 6.80 | 6.80 - 6.99 | 0.6892 times | Wed 06 May 2026 | 6.91 (-1.14%) | 7.00 | 6.76 - 7.10 | 2.4644 times | Tue 05 May 2026 | 6.99 (-0.14%) | 7.14 | 6.77 - 7.14 | 0.1871 times | Mon 04 May 2026 | 7.00 (0.57%) | 6.96 | 6.72 - 7.09 | 0.7338 times | Thu 30 April 2026 | 6.96 (1.16%) | 6.88 | 6.88 - 7.10 | 0.1576 times |
Weekly price and charts VardhmanPolytex
Strong weekly Stock price targets for VardhmanPolytex VARDMNPOLY_BE are 6.11 and 6.86
| Weekly Target 1 | 5.96 |
| Weekly Target 2 | 6.26 |
| Weekly Target 3 | 6.7066666666667 |
| Weekly Target 4 | 7.01 |
| Weekly Target 5 | 7.46 |
Weekly price and volumes for Vardhman Polytex
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.57 (-5.47%) | 6.90 | 6.40 - 7.15 | 0.6899 times | Fri 08 May 2026 | 6.95 (-0.14%) | 6.96 | 6.70 - 7.14 | 0.7062 times | Thu 30 April 2026 | 6.96 (-0.29%) | 7.10 | 6.70 - 7.19 | 0.5635 times | Fri 24 April 2026 | 6.98 (-10.51%) | 7.89 | 6.90 - 8.00 | 1.5031 times | Fri 17 April 2026 | 7.80 (-1.02%) | 7.88 | 7.58 - 8.04 | 0.5241 times | Fri 10 April 2026 | 7.88 (14.37%) | 6.76 | 6.76 - 7.90 | 0.8267 times | Thu 02 April 2026 | 6.89 (1.77%) | 6.89 | 6.34 - 6.95 | 0.3572 times | Fri 27 March 2026 | 6.77 (-11.96%) | 7.82 | 6.71 - 7.82 | 1.8555 times | Fri 20 March 2026 | 7.69 (-3.63%) | 8.00 | 7.50 - 8.03 | 0.5357 times | Fri 13 March 2026 | 7.98 (-7.32%) | 8.36 | 7.91 - 9.05 | 2.438 times | Fri 06 March 2026 | 8.61 (-11.96%) | 9.99 | 7.60 - 10.10 | 2.6413 times |
Monthly price and charts VardhmanPolytex
Strong monthly Stock price targets for VardhmanPolytex VARDMNPOLY_BE are 6.11 and 6.86
| Monthly Target 1 | 5.96 |
| Monthly Target 2 | 6.26 |
| Monthly Target 3 | 6.7066666666667 |
| Monthly Target 4 | 7.01 |
| Monthly Target 5 | 7.46 |
Monthly price and volumes Vardhman Polytex
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.57 (-5.6%) | 6.96 | 6.40 - 7.15 | 0.3659 times | Thu 30 April 2026 | 6.96 (7.57%) | 6.47 | 6.34 - 8.04 | 0.9533 times | Mon 30 March 2026 | 6.47 (-36.82%) | 10.24 | 6.44 - 10.48 | 2.4695 times | Fri 28 February 2025 | 10.24 (-19.81%) | 12.59 | 10.22 - 13.45 | 0.6378 times | Fri 31 January 2025 | 12.77 (6.86%) | 11.56 | 11.42 - 15.39 | 1.8207 times | Tue 31 December 2024 | 11.95 (16.81%) | 10.39 | 10.15 - 12.50 | 0.4883 times | Fri 29 November 2024 | 10.23 (2.51%) | 10.47 | 8.85 - 11.20 | 0.4924 times | Thu 31 October 2024 | 9.98 (-25.52%) | 13.25 | 9.51 - 13.65 | 0.4139 times | Mon 30 September 2024 | 13.40 (-85.58%) | 12.77 | 10.59 - 13.62 | 2.3328 times | Fri 03 May 2024 | 92.95 (1.86%) | 95.50 | 89.60 - 95.80 | 0.0254 times | Tue 30 April 2024 | 91.25 (22.07%) | 76.20 | 76.20 - 91.25 | 0.0948 times |
Yearly price and charts VardhmanPolytex
Strong yearly Stock price targets for VardhmanPolytex VARDMNPOLY_BE are 5.1 and 7.81
| Yearly Target 1 | 4.61 |
| Yearly Target 2 | 5.59 |
| Yearly Target 3 | 7.32 |
| Yearly Target 4 | 8.3 |
| Yearly Target 5 | 10.03 |
Yearly price and volumes Vardhman Polytex
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.57 (-34.37%) | 8.00 | 6.34 - 9.05 | 2.1241 times | Mon 24 March 2025 | 10.01 (-16.23%) | 11.56 | 8.87 - 15.39 | 1.8997 times | Tue 31 December 2024 | 11.95 (-79.04%) | 57.85 | 8.85 - 95.80 | 2.8597 times | Fri 29 December 2023 | 57.00 (124.85%) | 41.95 | 37.00 - 73.80 | 0.6753 times | Mon 03 January 2022 | 25.35 (2.22%) | 25.65 | 24.30 - 25.65 | 0.0028 times | Fri 31 December 2021 | 24.80 (161.05%) | 31.55 | 19.20 - 31.55 | 0.257 times | Mon 17 August 2020 | 9.50 (258.49%) | 2.65 | 1.90 - 13.75 | 0.0863 times | Tue 31 December 2019 | 2.65 (0%) | 10.10 | 1.70 - 10.10 | 0.0952 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VardhmanPolytex
Tomorrow's movement Prediction of Vardhman Polytex VARDMNPOLY_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vardhman Polytex VARDMNPOLY_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vardhman Polytex VARDMNPOLY_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.61
Munafa value: 15 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VardhmanPolytex (VARDMNPOLY_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VardhmanPolytex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VardhmanPolytex in short term but the buy signal is initial and weak.
VardhmanPolytex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VardhmanPolytex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VardhmanPolytex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.82 and VardhmanPolytex VARDMNPOLY_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VardhmanPolytex VARDMNPOLY_BE stock. Volume based technical analysis of VardhmanPolytex VARDMNPOLY_BE stock is negative.
VardhmanPolytex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardhman Polytex VARDMNPOLY_BE
DMA (daily moving average) of Vardhman Polytex VARDMNPOLY_BE
| DMA period | DMA value |
| 5 day DMA | 6.74 |
| 12 day DMA | 6.86 |
| 20 day DMA | 7.03 |
| 35 day DMA | 7.12 |
| 50 day DMA | 7.48 |
| 100 day DMA | 9.67 |
| 150 day DMA | 10.08 |
| 200 day DMA | 20.48 |
EMA (exponential moving average) of Vardhman Polytex VARDMNPOLY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.7 | 6.77 | 6.88 |
| 12 day EMA | 6.85 | 6.9 | 6.97 |
| 20 day EMA | 7.01 | 7.06 | 7.11 |
| 35 day EMA | 7.28 | 7.32 | 7.37 |
| 50 day EMA | 7.57 | 7.61 | 7.65 |
SMA (simple moving average) of Vardhman Polytex VARDMNPOLY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.74 | 6.82 | 6.89 |
| 12 day SMA | 6.86 | 6.89 | 6.93 |
| 20 day SMA | 7.03 | 7.09 | 7.16 |
| 35 day SMA | 7.12 | 7.15 | 7.18 |
| 50 day SMA | 7.48 | 7.55 | 7.61 |
| 100 day SMA | 9.67 | 9.74 | 9.81 |
| 150 day SMA | 10.08 | 10.13 | 10.18 |
| 200 day SMA | 20.48 | 20.84 | 21.21 |
Videos related to: VardhmanPolytex VARDMNPOLY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
