ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValiantLaboratories VALIANTLAB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valiant Laboratories VALIANTLAB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ValiantLaboratories

Strong intraday Stock price targets for ValiantLaboratories are 127.09 and 129.64

Intraday Target 1126.65
Intraday Target 2127.53
Intraday Target 3129.20333333333
Intraday Target 4130.08
Intraday Target 5131.75

Daily price and volume Valiant Laboratories

Date Closing Open Range Volume
Fri 30 October 2026 128.40 (0.05%) 130.88 128.33 - 130.88 0.1856 times
Thu 29 October 2026 128.33 (1.99%) 125.00 125.00 - 128.33 0.6024 times
Wed 28 October 2026 125.82 (1.99%) 120.91 120.90 - 125.82 1.3785 times
Tue 27 October 2026 123.36 (-1.99%) 123.36 123.36 - 123.36 0.1002 times
Mon 26 October 2026 125.87 (-1.99%) 125.87 125.87 - 125.87 0.9256 times
Fri 23 October 2026 128.43 (-2%) 128.43 128.43 - 128.43 0.1581 times
Thu 22 October 2026 131.05 (-2%) 131.05 131.05 - 131.05 0.1829 times
Wed 21 October 2026 133.72 (-4.99%) 138.40 133.72 - 138.40 1.6902 times
Mon 19 October 2026 140.75 (4.53%) 141.38 132.00 - 141.38 3.1149 times
Fri 16 October 2026 134.65 (5%) 125.25 125.25 - 134.65 1.6614 times
Thu 15 October 2026 128.24 (4.74%) 122.44 120.00 - 128.56 1.7254 times

 Daily chart ValiantLaboratories

Weekly price and charts ValiantLaboratories

Strong weekly Stock price targets for ValiantLaboratories VALIANTLAB_BE are 124.65 and 134.63

Weekly Target 1116.75
Weekly Target 2122.57
Weekly Target 3126.72666666667
Weekly Target 4132.55
Weekly Target 5136.71

Weekly price and volumes for Valiant Laboratories

Date Closing Open Range Volume
Fri 30 October 2026 128.40 (-0.02%) 125.87 120.90 - 130.88 0.4956 times
Fri 23 October 2026 128.43 (-4.62%) 141.38 128.43 - 141.38 0.7989 times
Fri 16 October 2026 134.65 (8.27%) 122.00 117.50 - 134.65 0.7861 times
Tue 06 October 2026 124.37 (-0.57%) 128.85 119.05 - 128.85 0.3546 times
Thu 01 October 2026 125.08 (0.17%) 126.00 115.00 - 130.00 0.7532 times
Fri 25 September 2026 124.87 (1.31%) 122.05 117.30 - 132.25 1.0664 times
Fri 18 September 2026 123.26 (-3.64%) 125.01 111.25 - 129.50 1.0844 times
Fri 11 September 2026 127.91 (20.7%) 110.90 104.10 - 129.90 2.492 times
Fri 04 September 2026 105.97 (6.34%) 102.30 91.53 - 105.97 1.871 times
Fri 28 August 2026 99.65 (54.28%) 67.80 67.80 - 108.75 0.2978 times
Fri 07 August 2026 64.59 (6.34%) 60.74 59.50 - 64.59 0.2202 times

 weekly chart ValiantLaboratories

Monthly price and charts ValiantLaboratories

Strong monthly Stock price targets for ValiantLaboratories VALIANTLAB_BE are 111.01 and 134.89

Monthly Target 1105.21
Monthly Target 2116.81
Monthly Target 3129.09333333333
Monthly Target 4140.69
Monthly Target 5152.97

Monthly price and volumes Valiant Laboratories

Date Closing Open Range Volume
Fri 30 October 2026 128.40 (5.08%) 128.70 117.50 - 141.38 1.5176 times
Tue 29 September 2026 122.19 (26.83%) 96.34 91.53 - 132.25 3.3442 times
Mon 31 August 2026 96.34 (58.61%) 60.74 59.50 - 108.75 0.605 times
Fri 31 July 2026 60.74 (-6.55%) 66.99 58.08 - 66.99 0.3265 times
Tue 30 June 2026 65.00 (-16.06%) 77.44 64.60 - 81.49 1.1039 times
Fri 29 May 2026 77.44 (-0.49%) 79.38 73.00 - 82.20 0.4612 times
Thu 30 April 2026 77.82 (-32.66%) 82.00 77.57 - 83.70 0.0613 times
Mon 16 June 2025 115.56 (12.05%) 103.49 100.60 - 124.40 1.0884 times
Fri 30 May 2025 103.13 (6.98%) 96.40 91.50 - 107.90 1.2088 times
Wed 30 April 2025 96.40 (-50.39%) 93.50 93.50 - 107.25 0.2832 times
Thu 19 October 2023 194.30 (0%) 162.15 162.10 - 196.00 11.0151 times

 monthly chart ValiantLaboratories

Yearly price and charts ValiantLaboratories

Strong yearly Stock price targets for ValiantLaboratories VALIANTLAB_BE are 93.24 and 176.54

Yearly Target 125.99
Yearly Target 277.19
Yearly Target 3109.28666666667
Yearly Target 4160.49
Yearly Target 5192.59

Yearly price and volumes Valiant Laboratories

Date Closing Open Range Volume
Fri 30 October 2026 128.40 (11.11%) 82.00 58.08 - 141.38 1.0592 times
Mon 16 June 2025 115.56 (-40.52%) 93.50 91.50 - 124.40 0.3684 times
Thu 19 October 2023 194.30 (0%) 162.15 162.10 - 196.00 1.5725 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of ValiantLaboratories

Tomorrow's movement Prediction of Valiant Laboratories VALIANTLAB_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 127.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Valiant Laboratories VALIANTLAB_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Valiant Laboratories VALIANTLAB_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 127 and price is deviating by 6 points

Upper Bollinger band is at 138 and lower is at 117, while middle bands are at 122 and 132

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ValiantLaboratories (VALIANTLAB_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ValiantLaboratories stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ValiantLaboratories in short term but the sell signal is initial and weak.

ValiantLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ValiantLaboratories in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ValiantLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.59 and ValiantLaboratories VALIANTLAB_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ValiantLaboratories VALIANTLAB_BE stock. Volume based technical analysis of ValiantLaboratories VALIANTLAB_BE stock is negative.

ValiantLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valiant Laboratories VALIANTLAB_BE

DMA (daily moving average) of Valiant Laboratories VALIANTLAB_BE

DMA period DMA value
5 day DMA 126.36
12 day DMA 129.26
20 day DMA 126.59
35 day DMA 123.36
50 day DMA 107.7
100 day DMA 88.63
150 day DMA 94.22
200 day DMA

EMA (exponential moving average) of Valiant Laboratories VALIANTLAB_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA127.66127.29126.77
12 day EMA127.47127.3127.11
20 day EMA125.12124.78124.41
35 day EMA115.52114.76113.96
50 day EMA105.89104.97104.02

SMA (simple moving average) of Valiant Laboratories VALIANTLAB_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA126.36126.36126.91
12 day SMA129.26128.73127.92
20 day SMA126.59126.33125.97
35 day SMA123.36122.44121.39
50 day SMA107.7106.36105.04
100 day SMA88.6388.1387.63
150 day SMA94.2294.694.92
200 day SMA

Videos related to: ValiantLaboratories VALIANTLAB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValiantLaboratories VALIANTLAB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top