ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValiantLaboratories VALIANTLAB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valiant Laboratories VALIANTLAB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ValiantLaboratories

Strong intraday Stock price targets for ValiantLaboratories are 73.9 and 78.1

Intraday Target 173.03
Intraday Target 274.76
Intraday Target 377.23
Intraday Target 478.96
Intraday Target 581.43

Daily price and volume Valiant Laboratories

Date Closing Open Range Volume
Mon 04 May 2026 76.49 (-1.71%) 79.38 75.50 - 79.70 0.4455 times
Thu 30 April 2026 77.82 (-32.66%) 82.00 77.57 - 83.70 0.6761 times
Mon 16 June 2025 115.56 (-3.68%) 118.80 114.01 - 120.25 0.2352 times
Fri 13 June 2025 119.97 (4.71%) 114.57 112.25 - 120.29 4.9786 times
Thu 12 June 2025 114.57 (-3.75%) 124.40 113.40 - 124.40 0.4327 times
Wed 11 June 2025 119.03 (3.81%) 118.90 114.66 - 120.39 1.5048 times
Tue 10 June 2025 114.66 (4.99%) 108.67 106.40 - 114.67 1.1392 times
Mon 09 June 2025 109.21 (1.9%) 106.50 106.40 - 111.70 0.1709 times
Fri 06 June 2025 107.17 (0.12%) 106.05 106.05 - 107.90 0.2619 times
Thu 05 June 2025 107.04 (-0.7%) 107.90 106.10 - 107.90 0.1553 times
Wed 04 June 2025 107.79 (0.13%) 107.12 106.00 - 107.90 0.3474 times

 Daily chart ValiantLaboratories

Weekly price and charts ValiantLaboratories

Strong weekly Stock price targets for ValiantLaboratories VALIANTLAB_BE are 73.9 and 78.1

Weekly Target 173.03
Weekly Target 274.76
Weekly Target 377.23
Weekly Target 478.96
Weekly Target 581.43

Weekly price and volumes for Valiant Laboratories

Date Closing Open Range Volume
Mon 04 May 2026 76.49 (-1.71%) 79.38 75.50 - 79.70 0.1506 times
Thu 30 April 2026 77.82 (-35.13%) 118.80 77.57 - 120.25 0.3082 times
Fri 13 June 2025 119.97 (11.94%) 106.50 106.40 - 124.40 2.7818 times
Fri 06 June 2025 107.17 (3.92%) 103.49 100.60 - 107.90 1.1968 times
Fri 30 May 2025 103.13 (1.53%) 102.00 99.00 - 106.20 2.0814 times
Fri 23 May 2025 101.58 (-1.66%) 103.50 100.85 - 107.90 0.6963 times
Fri 16 May 2025 103.29 (4.88%) 98.00 98.00 - 104.89 0.4354 times
Fri 09 May 2025 98.48 (-2.1%) 101.00 91.50 - 101.00 1.2269 times
Fri 02 May 2025 100.59 (1.35%) 97.02 93.99 - 102.90 0.1518 times
Fri 25 April 2025 99.25 (-48.92%) 93.50 93.50 - 107.25 0.9708 times
Thu 19 October 2023 194.30 (9.96%) 185.50 177.10 - 196.00 8.0279 times

 weekly chart ValiantLaboratories

Monthly price and charts ValiantLaboratories

Strong monthly Stock price targets for ValiantLaboratories VALIANTLAB_BE are 73.9 and 78.1

Monthly Target 173.03
Monthly Target 274.76
Monthly Target 377.23
Monthly Target 478.96
Monthly Target 581.43

Monthly price and volumes Valiant Laboratories

Date Closing Open Range Volume
Mon 04 May 2026 76.49 (-1.71%) 79.38 75.50 - 79.70 0.0177 times
Thu 30 April 2026 77.82 (-32.66%) 82.00 77.57 - 83.70 0.0269 times
Mon 16 June 2025 115.56 (12.05%) 103.49 100.60 - 124.40 0.4768 times
Fri 30 May 2025 103.13 (6.98%) 96.40 91.50 - 107.90 0.5295 times
Wed 30 April 2025 96.40 (-50.39%) 93.50 93.50 - 107.25 0.124 times
Thu 19 October 2023 194.30 (0%) 162.15 162.10 - 196.00 4.8251 times
Tue 05 May 2026 (0%) - 0 times

 monthly chart ValiantLaboratories

Yearly price and charts ValiantLaboratories

Strong yearly Stock price targets for ValiantLaboratories VALIANTLAB_BE are 71.9 and 80.1

Yearly Target 170.36
Yearly Target 273.43
Yearly Target 378.563333333333
Yearly Target 481.63
Yearly Target 586.76

Yearly price and volumes Valiant Laboratories

Date Closing Open Range Volume
Mon 04 May 2026 76.49 (-33.81%) 82.00 75.50 - 83.70 0.0223 times
Mon 16 June 2025 115.56 (-40.52%) 93.50 91.50 - 124.40 0.5652 times
Thu 19 October 2023 194.30 (0%) 162.15 162.10 - 196.00 2.4126 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of ValiantLaboratories

Tomorrow's movement Prediction of Valiant Laboratories VALIANTLAB_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 102.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valiant Laboratories VALIANTLAB_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Valiant Laboratories VALIANTLAB_BE is strongly bearish. It has broken a strong support of 99 and is expected to move down further.

Munafa value: 10 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 11 points

Upper Bollinger band is at 127 and lower is at 84, while middle bands are at 95 and 117

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ValiantLaboratories (VALIANTLAB_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ValiantLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ValiantLaboratories in short term and the sell signal is strong.

ValiantLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ValiantLaboratories in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ValiantLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.38 and ValiantLaboratories VALIANTLAB_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValiantLaboratories VALIANTLAB_BE stock. Volume based technical analysis of ValiantLaboratories VALIANTLAB_BE stock is negative.

ValiantLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valiant Laboratories VALIANTLAB_BE

DMA (daily moving average) of Valiant Laboratories VALIANTLAB_BE

DMA period DMA value
5 day DMA 100.88
12 day DMA 106.41
20 day DMA 105.14
35 day DMA 103.29
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Valiant Laboratories VALIANTLAB_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA94.18103.03115.63
12 day EMA102.25106.93112.22
20 day EMA105.34108.38111.59
35 day EMA112.24114.34116.49
50 day EMA116.83118.48

SMA (simple moving average) of Valiant Laboratories VALIANTLAB_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA100.88109.39116.76
12 day SMA106.41109.03111.14
20 day SMA105.14106.5107.84
35 day SMA103.29103.95104.52
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: ValiantLaboratories VALIANTLAB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValiantLaboratories VALIANTLAB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top