ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValiantLaboratories VALIANTLAB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valiant Laboratories VALIANTLAB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ValiantLaboratories

Strong intraday Stock price targets for ValiantLaboratories are 75.71 and 78.73

Intraday Target 175.13
Intraday Target 276.29
Intraday Target 378.153333333333
Intraday Target 479.31
Intraday Target 581.17

Daily price and volume Valiant Laboratories

Date Closing Open Range Volume
Fri 29 May 2026 77.44 (-3.22%) 80.02 77.00 - 80.02 0.9836 times
Wed 27 May 2026 80.02 (1.63%) 79.00 78.00 - 81.90 0.6816 times
Tue 26 May 2026 78.74 (1.08%) 80.00 77.90 - 81.68 2.4228 times
Mon 25 May 2026 77.90 (1.33%) 76.88 76.00 - 78.00 1.1663 times
Fri 22 May 2026 76.88 (1.2%) 75.97 75.00 - 77.25 0.3382 times
Thu 21 May 2026 75.97 (-0.74%) 77.90 75.00 - 77.90 0.4389 times
Wed 20 May 2026 76.54 (2%) 75.04 74.05 - 76.90 0.8573 times
Tue 19 May 2026 75.04 (-0.15%) 75.41 73.00 - 76.95 1.6112 times
Mon 18 May 2026 75.15 (-3.09%) 77.55 74.50 - 77.70 0.8685 times
Fri 15 May 2026 77.55 (-2.32%) 82.20 77.50 - 82.20 0.6317 times
Thu 14 May 2026 79.39 (-0.49%) 79.78 76.10 - 79.99 0.401 times

 Daily chart ValiantLaboratories

Weekly price and charts ValiantLaboratories

Strong weekly Stock price targets for ValiantLaboratories VALIANTLAB_BE are 76.72 and 82.62

Weekly Target 172.55
Weekly Target 274.99
Weekly Target 378.446666666667
Weekly Target 480.89
Weekly Target 584.35

Weekly price and volumes for Valiant Laboratories

Date Closing Open Range Volume
Fri 29 May 2026 77.44 (0.73%) 76.88 76.00 - 81.90 0.5331 times
Fri 22 May 2026 76.88 (-0.86%) 77.55 73.00 - 77.90 0.4174 times
Fri 15 May 2026 77.55 (-1.97%) 79.11 76.10 - 82.20 0.4405 times
Fri 08 May 2026 79.11 (1.66%) 79.38 75.50 - 81.00 0.4739 times
Thu 30 April 2026 77.82 (-35.13%) 118.80 77.57 - 120.25 0.3343 times
Fri 13 June 2025 119.97 (11.94%) 106.50 106.40 - 124.40 3.0174 times
Fri 06 June 2025 107.17 (3.92%) 103.49 100.60 - 107.90 1.2981 times
Fri 30 May 2025 103.13 (1.53%) 102.00 99.00 - 106.20 2.2577 times
Fri 23 May 2025 101.58 (-1.66%) 103.50 100.85 - 107.90 0.7552 times
Fri 16 May 2025 103.29 (4.88%) 98.00 98.00 - 104.89 0.4723 times
Fri 09 May 2025 98.48 (-2.1%) 101.00 91.50 - 101.00 1.3308 times

 weekly chart ValiantLaboratories

Monthly price and charts ValiantLaboratories

Strong monthly Stock price targets for ValiantLaboratories VALIANTLAB_BE are 70.62 and 79.82

Monthly Target 168.35
Monthly Target 272.89
Monthly Target 377.546666666667
Monthly Target 482.09
Monthly Target 586.75

Monthly price and volumes Valiant Laboratories

Date Closing Open Range Volume
Fri 29 May 2026 77.44 (-0.49%) 79.38 73.00 - 82.20 0.196 times
Thu 30 April 2026 77.82 (-32.66%) 82.00 77.57 - 83.70 0.0261 times
Mon 16 June 2025 115.56 (12.05%) 103.49 100.60 - 124.40 0.4626 times
Fri 30 May 2025 103.13 (6.98%) 96.40 91.50 - 107.90 0.5137 times
Wed 30 April 2025 96.40 (-50.39%) 93.50 93.50 - 107.25 0.1203 times
Thu 19 October 2023 194.30 (0%) 162.15 162.10 - 196.00 4.6813 times
Sun 31 May 2026 (0%) - 0 times

 monthly chart ValiantLaboratories

Yearly price and charts ValiantLaboratories

Strong yearly Stock price targets for ValiantLaboratories VALIANTLAB_BE are 69.87 and 80.57

Yearly Target 167.35
Yearly Target 272.39
Yearly Target 378.046666666667
Yearly Target 483.09
Yearly Target 588.75

Yearly price and volumes Valiant Laboratories

Date Closing Open Range Volume
Fri 29 May 2026 77.44 (-32.99%) 82.00 73.00 - 83.70 0.111 times
Mon 16 June 2025 115.56 (-40.52%) 93.50 91.50 - 124.40 0.5483 times
Thu 19 October 2023 194.30 (0%) 162.15 162.10 - 196.00 2.3407 times
Sun 31 May 2026 (0%) - 0 times

Indicator Analysis of ValiantLaboratories

Tomorrow's movement Prediction of Valiant Laboratories VALIANTLAB_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valiant Laboratories VALIANTLAB_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Valiant Laboratories VALIANTLAB_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Valiant Laboratories VALIANTLAB_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.39

Munafa value: 30 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 81 and lower is at 75, while middle bands are at 77 and 80

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ValiantLaboratories (VALIANTLAB_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ValiantLaboratories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ValiantLaboratories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValiantLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ValiantLaboratories in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValiantLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.25 and ValiantLaboratories VALIANTLAB_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ValiantLaboratories VALIANTLAB_BE stock. Volume based technical analysis of ValiantLaboratories VALIANTLAB_BE stock is negative.

ValiantLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valiant Laboratories VALIANTLAB_BE

DMA (daily moving average) of Valiant Laboratories VALIANTLAB_BE

DMA period DMA value
5 day DMA 78.2
12 day DMA 77.53
20 day DMA 77.89
35 day DMA 91.43
50 day DMA 94.42
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Valiant Laboratories VALIANTLAB_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA78.0978.4177.61
12 day EMA79.0179.379.17
20 day EMA82.0482.5282.78
35 day EMA86.3386.8587.25
50 day EMA93.1993.8394.39

SMA (simple moving average) of Valiant Laboratories VALIANTLAB_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA78.277.977.21
12 day SMA77.5377.677.47
20 day SMA77.8979.881.79
35 day SMA91.4392.0892.69
50 day SMA94.4294.8895.29
100 day SMA
150 day SMA
200 day SMA

Videos related to: ValiantLaboratories VALIANTLAB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValiantLaboratories VALIANTLAB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top