ValiantLaboratories VALIANTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiant Laboratories VALIANTLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VALIANTLAB
- Forcast & Targets VALIANTLAB
- VALIANTLAB Experts view
- Tomorrow's Movement VALIANTLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VALIANTLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValiantLaboratories
Strong intraday Stock price targets for ValiantLaboratories are 68.27 and 79.86
| Intraday Target 1 | 59.42 |
| Intraday Target 2 | 65.53 |
| Intraday Target 3 | 71.013333333333 |
| Intraday Target 4 | 77.12 |
| Intraday Target 5 | 82.6 |
Daily price and volume Valiant Laboratories
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.63 (10.93%) | 69.40 | 64.91 - 76.50 | 4.0769 times | Thu 04 December 2025 | 64.57 (-0.75%) | 66.38 | 64.01 - 67.90 | 0.6311 times | Wed 03 December 2025 | 65.06 (-3.05%) | 66.66 | 63.86 - 68.90 | 0.9938 times | Tue 02 December 2025 | 67.11 (-0.94%) | 72.00 | 66.30 - 72.00 | 0.4338 times | Mon 01 December 2025 | 67.75 (2.13%) | 66.29 | 66.29 - 69.85 | 0.5038 times | Fri 28 November 2025 | 66.34 (-2.17%) | 68.83 | 65.30 - 69.85 | 1.0288 times | Thu 27 November 2025 | 67.81 (-3.25%) | 70.15 | 66.71 - 70.81 | 0.7652 times | Wed 26 November 2025 | 70.09 (0.11%) | 71.42 | 69.44 - 71.59 | 0.4974 times | Tue 25 November 2025 | 70.01 (0.32%) | 70.00 | 68.25 - 72.00 | 0.376 times | Mon 24 November 2025 | 69.79 (-4.38%) | 73.00 | 69.51 - 74.72 | 0.6932 times | Fri 21 November 2025 | 72.99 (-5.21%) | 76.00 | 72.51 - 76.99 | 1.1864 times |
Weekly price and charts ValiantLaboratories
Strong weekly Stock price targets for ValiantLaboratories VALIANTLAB are 67.75 and 80.39
| Weekly Target 1 | 58.02 |
| Weekly Target 2 | 64.83 |
| Weekly Target 3 | 70.663333333333 |
| Weekly Target 4 | 77.47 |
| Weekly Target 5 | 83.3 |
Weekly price and volumes for Valiant Laboratories
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.63 (7.97%) | 66.29 | 63.86 - 76.50 | 2.6236 times | Fri 28 November 2025 | 66.34 (-9.11%) | 73.00 | 65.30 - 74.72 | 1.328 times | Fri 21 November 2025 | 72.99 (-8.28%) | 82.00 | 72.51 - 82.00 | 0.825 times | Fri 14 November 2025 | 79.58 (-5.27%) | 84.50 | 78.50 - 84.95 | 0.7953 times | Fri 07 November 2025 | 84.01 (1.53%) | 82.00 | 80.00 - 85.20 | 0.7315 times | Fri 31 October 2025 | 82.74 (-4.74%) | 88.50 | 79.61 - 88.50 | 1.0734 times | Fri 24 October 2025 | 86.86 (4.98%) | 82.74 | 79.38 - 88.00 | 0.5984 times | Fri 17 October 2025 | 82.74 (-4.82%) | 86.10 | 80.99 - 86.39 | 0.4201 times | Fri 10 October 2025 | 86.93 (3.87%) | 84.38 | 80.48 - 89.80 | 1.1964 times | Fri 03 October 2025 | 83.69 (1.39%) | 83.16 | 81.00 - 86.42 | 0.4082 times | Fri 26 September 2025 | 82.54 (-5.42%) | 88.64 | 82.01 - 94.95 | 2.3191 times |
Monthly price and charts ValiantLaboratories
Strong monthly Stock price targets for ValiantLaboratories VALIANTLAB are 67.75 and 80.39
| Monthly Target 1 | 58.02 |
| Monthly Target 2 | 64.83 |
| Monthly Target 3 | 70.663333333333 |
| Monthly Target 4 | 77.47 |
| Monthly Target 5 | 83.3 |
Monthly price and volumes Valiant Laboratories
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.63 (7.97%) | 66.29 | 63.86 - 76.50 | 0.3992 times | Fri 28 November 2025 | 66.34 (-19.82%) | 82.00 | 65.30 - 85.20 | 0.5599 times | Fri 31 October 2025 | 82.74 (1.55%) | 83.12 | 79.38 - 89.80 | 0.5196 times | Tue 30 September 2025 | 81.48 (-6.44%) | 87.13 | 81.00 - 94.95 | 1.606 times | Fri 29 August 2025 | 87.09 (-4.95%) | 94.00 | 85.61 - 100.98 | 0.8905 times | Thu 31 July 2025 | 91.63 (-19.05%) | 113.21 | 86.60 - 123.88 | 1.9251 times | Mon 30 June 2025 | 113.20 (18.52%) | 117.00 | 105.50 - 118.00 | 0.1649 times | Thu 17 April 2025 | 95.51 (24.72%) | 78.04 | 76.59 - 100.00 | 1.1799 times | Fri 28 March 2025 | 76.58 (-5.01%) | 82.15 | 75.20 - 92.26 | 2.0176 times | Fri 28 February 2025 | 80.62 (-21.51%) | 100.10 | 79.70 - 110.90 | 0.7372 times | Fri 31 January 2025 | 102.72 (-7.57%) | 111.80 | 94.99 - 117.85 | 1.827 times |
Yearly price and charts ValiantLaboratories
Strong yearly Stock price targets for ValiantLaboratories VALIANTLAB are 37.74 and 97.76
| Yearly Target 1 | 26.44 |
| Yearly Target 2 | 49.03 |
| Yearly Target 3 | 86.456666666667 |
| Yearly Target 4 | 109.05 |
| Yearly Target 5 | 146.48 |
Yearly price and volumes Valiant Laboratories
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.63 (-35.54%) | 111.80 | 63.86 - 123.88 | 0.5736 times | Tue 31 December 2024 | 111.13 (-35.84%) | 175.75 | 100.20 - 214.95 | 1.8197 times | Fri 29 December 2023 | 173.20 (0%) | 192.30 | 166.75 - 206.10 | 0.6067 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ValiantLaboratories
Tomorrow's movement Prediction of Valiant Laboratories VALIANTLAB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 69.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valiant Laboratories VALIANTLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valiant Laboratories VALIANTLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Valiant Laboratories VALIANTLAB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Valiant Laboratories VALIANTLAB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Valiant Laboratories VALIANTLAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.53
Tomorrow's movement Prediction of Valiant Laboratories VALIANTLAB looks bullish. It has broken an important resistance level of 66 with high volumes
Munafa value: 100 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 7 points
Upper Bollinger band is at 86 and lower is at 62, while middle bands are at 68 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ValiantLaboratories (VALIANTLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValiantLaboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ValiantLaboratories in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValiantLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ValiantLaboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValiantLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.04 and ValiantLaboratories VALIANTLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValiantLaboratories VALIANTLAB stock. Volume based technical analysis of ValiantLaboratories VALIANTLAB stock is negative.
ValiantLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valiant Laboratories VALIANTLAB
DMA (daily moving average) of Valiant Laboratories VALIANTLAB
| DMA period | DMA value |
| 5 day DMA | 67.22 |
| 12 day DMA | 69.18 |
| 20 day DMA | 73.53 |
| 35 day DMA | 77.94 |
| 50 day DMA | 79.68 |
| 100 day DMA | 85.48 |
| 150 day DMA | 89.06 |
| 200 day DMA | 93.03 |
EMA (exponential moving average) of Valiant Laboratories VALIANTLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.06 | 66.28 | 67.13 |
| 12 day EMA | 69.87 | 69.55 | 70.46 |
| 20 day EMA | 72.44 | 72.53 | 73.37 |
| 35 day EMA | 75.79 | 76.03 | 76.7 |
| 50 day EMA | 79.09 | 79.39 | 79.99 |
SMA (simple moving average) of Valiant Laboratories VALIANTLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.22 | 66.17 | 66.81 |
| 12 day SMA | 69.18 | 69.64 | 70.88 |
| 20 day SMA | 73.53 | 74.15 | 74.98 |
| 35 day SMA | 77.94 | 78.25 | 78.79 |
| 50 day SMA | 79.68 | 80.01 | 80.5 |
| 100 day SMA | 85.48 | 85.88 | 86.36 |
| 150 day SMA | 89.06 | 89.17 | 89.34 |
| 200 day SMA | 93.03 | 93.25 | 93.51 |


