ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValiantLaboratories VALIANTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valiant Laboratories VALIANTLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ValiantLaboratories

Strong intraday Stock price targets for ValiantLaboratories are 68.27 and 79.86

Intraday Target 159.42
Intraday Target 265.53
Intraday Target 371.013333333333
Intraday Target 477.12
Intraday Target 582.6

Daily price and volume Valiant Laboratories

Date Closing Open Range Volume
Fri 05 December 2025 71.63 (10.93%) 69.40 64.91 - 76.50 4.0769 times
Thu 04 December 2025 64.57 (-0.75%) 66.38 64.01 - 67.90 0.6311 times
Wed 03 December 2025 65.06 (-3.05%) 66.66 63.86 - 68.90 0.9938 times
Tue 02 December 2025 67.11 (-0.94%) 72.00 66.30 - 72.00 0.4338 times
Mon 01 December 2025 67.75 (2.13%) 66.29 66.29 - 69.85 0.5038 times
Fri 28 November 2025 66.34 (-2.17%) 68.83 65.30 - 69.85 1.0288 times
Thu 27 November 2025 67.81 (-3.25%) 70.15 66.71 - 70.81 0.7652 times
Wed 26 November 2025 70.09 (0.11%) 71.42 69.44 - 71.59 0.4974 times
Tue 25 November 2025 70.01 (0.32%) 70.00 68.25 - 72.00 0.376 times
Mon 24 November 2025 69.79 (-4.38%) 73.00 69.51 - 74.72 0.6932 times
Fri 21 November 2025 72.99 (-5.21%) 76.00 72.51 - 76.99 1.1864 times

 Daily chart ValiantLaboratories

Weekly price and charts ValiantLaboratories

Strong weekly Stock price targets for ValiantLaboratories VALIANTLAB are 67.75 and 80.39

Weekly Target 158.02
Weekly Target 264.83
Weekly Target 370.663333333333
Weekly Target 477.47
Weekly Target 583.3

Weekly price and volumes for Valiant Laboratories

Date Closing Open Range Volume
Fri 05 December 2025 71.63 (7.97%) 66.29 63.86 - 76.50 2.6236 times
Fri 28 November 2025 66.34 (-9.11%) 73.00 65.30 - 74.72 1.328 times
Fri 21 November 2025 72.99 (-8.28%) 82.00 72.51 - 82.00 0.825 times
Fri 14 November 2025 79.58 (-5.27%) 84.50 78.50 - 84.95 0.7953 times
Fri 07 November 2025 84.01 (1.53%) 82.00 80.00 - 85.20 0.7315 times
Fri 31 October 2025 82.74 (-4.74%) 88.50 79.61 - 88.50 1.0734 times
Fri 24 October 2025 86.86 (4.98%) 82.74 79.38 - 88.00 0.5984 times
Fri 17 October 2025 82.74 (-4.82%) 86.10 80.99 - 86.39 0.4201 times
Fri 10 October 2025 86.93 (3.87%) 84.38 80.48 - 89.80 1.1964 times
Fri 03 October 2025 83.69 (1.39%) 83.16 81.00 - 86.42 0.4082 times
Fri 26 September 2025 82.54 (-5.42%) 88.64 82.01 - 94.95 2.3191 times

 weekly chart ValiantLaboratories

Monthly price and charts ValiantLaboratories

Strong monthly Stock price targets for ValiantLaboratories VALIANTLAB are 67.75 and 80.39

Monthly Target 158.02
Monthly Target 264.83
Monthly Target 370.663333333333
Monthly Target 477.47
Monthly Target 583.3

Monthly price and volumes Valiant Laboratories

Date Closing Open Range Volume
Fri 05 December 2025 71.63 (7.97%) 66.29 63.86 - 76.50 0.3992 times
Fri 28 November 2025 66.34 (-19.82%) 82.00 65.30 - 85.20 0.5599 times
Fri 31 October 2025 82.74 (1.55%) 83.12 79.38 - 89.80 0.5196 times
Tue 30 September 2025 81.48 (-6.44%) 87.13 81.00 - 94.95 1.606 times
Fri 29 August 2025 87.09 (-4.95%) 94.00 85.61 - 100.98 0.8905 times
Thu 31 July 2025 91.63 (-19.05%) 113.21 86.60 - 123.88 1.9251 times
Mon 30 June 2025 113.20 (18.52%) 117.00 105.50 - 118.00 0.1649 times
Thu 17 April 2025 95.51 (24.72%) 78.04 76.59 - 100.00 1.1799 times
Fri 28 March 2025 76.58 (-5.01%) 82.15 75.20 - 92.26 2.0176 times
Fri 28 February 2025 80.62 (-21.51%) 100.10 79.70 - 110.90 0.7372 times
Fri 31 January 2025 102.72 (-7.57%) 111.80 94.99 - 117.85 1.827 times

 monthly chart ValiantLaboratories

Yearly price and charts ValiantLaboratories

Strong yearly Stock price targets for ValiantLaboratories VALIANTLAB are 37.74 and 97.76

Yearly Target 126.44
Yearly Target 249.03
Yearly Target 386.456666666667
Yearly Target 4109.05
Yearly Target 5146.48

Yearly price and volumes Valiant Laboratories

Date Closing Open Range Volume
Fri 05 December 2025 71.63 (-35.54%) 111.80 63.86 - 123.88 0.5736 times
Tue 31 December 2024 111.13 (-35.84%) 175.75 100.20 - 214.95 1.8197 times
Fri 29 December 2023 173.20 (0%) 192.30 166.75 - 206.10 0.6067 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of ValiantLaboratories

Tomorrow's movement Prediction of Valiant Laboratories VALIANTLAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 69.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Valiant Laboratories VALIANTLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Valiant Laboratories VALIANTLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Valiant Laboratories VALIANTLAB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Valiant Laboratories VALIANTLAB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Valiant Laboratories VALIANTLAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.53

Tomorrow's movement Prediction of Valiant Laboratories VALIANTLAB looks bullish. It has broken an important resistance level of 66 with high volumes

Munafa value: 100 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 74 and price is deviating by 7 points

Upper Bollinger band is at 86 and lower is at 62, while middle bands are at 68 and 80

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ValiantLaboratories (VALIANTLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValiantLaboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ValiantLaboratories in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValiantLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ValiantLaboratories in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValiantLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.04 and ValiantLaboratories VALIANTLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ValiantLaboratories VALIANTLAB stock. Volume based technical analysis of ValiantLaboratories VALIANTLAB stock is negative.

ValiantLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valiant Laboratories VALIANTLAB

DMA (daily moving average) of Valiant Laboratories VALIANTLAB

DMA period DMA value
5 day DMA 67.22
12 day DMA 69.18
20 day DMA 73.53
35 day DMA 77.94
50 day DMA 79.68
100 day DMA 85.48
150 day DMA 89.06
200 day DMA 93.03

EMA (exponential moving average) of Valiant Laboratories VALIANTLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA68.0666.2867.13
12 day EMA69.8769.5570.46
20 day EMA72.4472.5373.37
35 day EMA75.7976.0376.7
50 day EMA79.0979.3979.99

SMA (simple moving average) of Valiant Laboratories VALIANTLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA67.2266.1766.81
12 day SMA69.1869.6470.88
20 day SMA73.5374.1574.98
35 day SMA77.9478.2578.79
50 day SMA79.6880.0180.5
100 day SMA85.4885.8886.36
150 day SMA89.0689.1789.34
200 day SMA93.0393.2593.51

Videos related to: ValiantLaboratories VALIANTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValiantLaboratories VALIANTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top