ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValiantLaboratories VALIANTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valiant Laboratories VALIANTLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ValiantLaboratories

Strong intraday Stock price targets for ValiantLaboratories are 65.32 and 67.71

Intraday Target 164.78
Intraday Target 265.85
Intraday Target 367.173333333333
Intraday Target 468.24
Intraday Target 569.56

Daily price and volume Valiant Laboratories

Date Closing Open Range Volume
Wed 10 December 2025 66.91 (-0.34%) 68.50 66.11 - 68.50 0.2232 times
Tue 09 December 2025 67.14 (-1.97%) 69.90 66.61 - 70.85 0.2346 times
Mon 08 December 2025 68.49 (-4.38%) 72.00 67.41 - 72.00 0.5772 times
Fri 05 December 2025 71.63 (10.93%) 69.40 64.91 - 76.50 4.3339 times
Thu 04 December 2025 64.57 (-0.75%) 66.38 64.01 - 67.90 0.6709 times
Wed 03 December 2025 65.06 (-3.05%) 66.66 63.86 - 68.90 1.0565 times
Tue 02 December 2025 67.11 (-0.94%) 72.00 66.30 - 72.00 0.4611 times
Mon 01 December 2025 67.75 (2.13%) 66.29 66.29 - 69.85 0.5355 times
Fri 28 November 2025 66.34 (-2.17%) 68.83 65.30 - 69.85 1.0936 times
Thu 27 November 2025 67.81 (-3.25%) 70.15 66.71 - 70.81 0.8134 times
Wed 26 November 2025 70.09 (0.11%) 71.42 69.44 - 71.59 0.5287 times

 Daily chart ValiantLaboratories

Weekly price and charts ValiantLaboratories

Strong weekly Stock price targets for ValiantLaboratories VALIANTLAB are 63.57 and 69.46

Weekly Target 162.45
Weekly Target 264.68
Weekly Target 368.34
Weekly Target 470.57
Weekly Target 574.23

Weekly price and volumes for Valiant Laboratories

Date Closing Open Range Volume
Wed 10 December 2025 66.91 (-6.59%) 72.00 66.11 - 72.00 0.3857 times
Fri 05 December 2025 71.63 (7.97%) 66.29 63.86 - 76.50 2.6298 times
Fri 28 November 2025 66.34 (-9.11%) 73.00 65.30 - 74.72 1.3311 times
Fri 21 November 2025 72.99 (-8.28%) 82.00 72.51 - 82.00 0.8269 times
Fri 14 November 2025 79.58 (-5.27%) 84.50 78.50 - 84.95 0.7972 times
Fri 07 November 2025 84.01 (1.53%) 82.00 80.00 - 85.20 0.7332 times
Fri 31 October 2025 82.74 (-4.74%) 88.50 79.61 - 88.50 1.076 times
Fri 24 October 2025 86.86 (4.98%) 82.74 79.38 - 88.00 0.5998 times
Fri 17 October 2025 82.74 (-4.82%) 86.10 80.99 - 86.39 0.4211 times
Fri 10 October 2025 86.93 (3.87%) 84.38 80.48 - 89.80 1.1992 times
Fri 03 October 2025 83.69 (1.39%) 83.16 81.00 - 86.42 0.4092 times

 weekly chart ValiantLaboratories

Monthly price and charts ValiantLaboratories

Strong monthly Stock price targets for ValiantLaboratories VALIANTLAB are 65.39 and 78.03

Monthly Target 156.45
Monthly Target 261.68
Monthly Target 369.09
Monthly Target 474.32
Monthly Target 581.73

Monthly price and volumes Valiant Laboratories

Date Closing Open Range Volume
Wed 10 December 2025 66.91 (0.86%) 66.29 63.86 - 76.50 0.4551 times
Fri 28 November 2025 66.34 (-19.82%) 82.00 65.30 - 85.20 0.5567 times
Fri 31 October 2025 82.74 (1.55%) 83.12 79.38 - 89.80 0.5166 times
Tue 30 September 2025 81.48 (-6.44%) 87.13 81.00 - 94.95 1.5967 times
Fri 29 August 2025 87.09 (-4.95%) 94.00 85.61 - 100.98 0.8853 times
Thu 31 July 2025 91.63 (-19.05%) 113.21 86.60 - 123.88 1.9139 times
Mon 30 June 2025 113.20 (18.52%) 117.00 105.50 - 118.00 0.1639 times
Thu 17 April 2025 95.51 (24.72%) 78.04 76.59 - 100.00 1.173 times
Fri 28 March 2025 76.58 (-5.01%) 82.15 75.20 - 92.26 2.0058 times
Fri 28 February 2025 80.62 (-21.51%) 100.10 79.70 - 110.90 0.7329 times
Fri 31 January 2025 102.72 (-7.57%) 111.80 94.99 - 117.85 1.8163 times

 monthly chart ValiantLaboratories

Yearly price and charts ValiantLaboratories

Strong yearly Stock price targets for ValiantLaboratories VALIANTLAB are 35.38 and 95.4

Yearly Target 124.86
Yearly Target 245.89
Yearly Target 384.883333333333
Yearly Target 4105.91
Yearly Target 5144.9

Yearly price and volumes Valiant Laboratories

Date Closing Open Range Volume
Wed 10 December 2025 66.91 (-39.79%) 111.80 63.86 - 123.88 0.5759 times
Tue 31 December 2024 111.13 (-35.84%) 175.75 100.20 - 214.95 1.818 times
Fri 29 December 2023 173.20 (0%) 192.30 166.75 - 206.10 0.6061 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of ValiantLaboratories

Tomorrow's movement Prediction of Valiant Laboratories VALIANTLAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 68.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valiant Laboratories VALIANTLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Valiant Laboratories VALIANTLAB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Valiant Laboratories VALIANTLAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.75

Munafa value: 0 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 6 points

Upper Bollinger band is at 82 and lower is at 61, while middle bands are at 67 and 77

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ValiantLaboratories (VALIANTLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValiantLaboratories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ValiantLaboratories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValiantLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ValiantLaboratories in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValiantLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.76 and ValiantLaboratories VALIANTLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValiantLaboratories VALIANTLAB stock. Volume based technical analysis of ValiantLaboratories VALIANTLAB stock is negative.

ValiantLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valiant Laboratories VALIANTLAB

DMA (daily moving average) of Valiant Laboratories VALIANTLAB

DMA period DMA value
5 day DMA 67.75
12 day DMA 67.74
20 day DMA 71.44
35 day DMA 76.59
50 day DMA 78.61
100 day DMA 84.02
150 day DMA 88.77
200 day DMA 92.32

EMA (exponential moving average) of Valiant Laboratories VALIANTLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA67.5467.8568.2
12 day EMA68.9169.2769.66
20 day EMA71.1471.5972.06
35 day EMA74.4774.9275.38
50 day EMA78.278.6679.13

SMA (simple moving average) of Valiant Laboratories VALIANTLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA67.7567.3867.37
12 day SMA67.7467.9868.47
20 day SMA71.4472.1172.85
35 day SMA76.5977.0677.51
50 day SMA78.6178.9279.28
100 day SMA84.0284.5685.03
150 day SMA88.7788.8788.98
200 day SMA92.3292.5792.82

Videos related to: ValiantLaboratories VALIANTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValiantLaboratories VALIANTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top