ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValiantLaboratories VALIANTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valiant Laboratories VALIANTLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ValiantLaboratories

Strong intraday Stock price targets for ValiantLaboratories are 59.94 and 64.83

Intraday Target 159.03
Intraday Target 260.84
Intraday Target 363.92
Intraday Target 465.73
Intraday Target 568.81

Daily price and volume Valiant Laboratories

Date Closing Open Range Volume
Thu 12 February 2026 62.65 (-4.92%) 67.00 62.11 - 67.00 1.7043 times
Wed 11 February 2026 65.89 (-1.36%) 67.87 65.55 - 68.44 0.1839 times
Tue 10 February 2026 66.80 (-0.62%) 68.49 66.76 - 68.50 0.2238 times
Mon 09 February 2026 67.22 (14.2%) 60.40 58.89 - 68.39 4.1091 times
Fri 06 February 2026 58.86 (-2.42%) 60.32 57.10 - 60.69 0.1876 times
Thu 05 February 2026 60.32 (0.87%) 59.00 58.75 - 60.96 0.1425 times
Wed 04 February 2026 59.80 (1.37%) 59.80 58.95 - 61.40 1.8099 times
Tue 03 February 2026 58.99 (1.76%) 57.50 57.50 - 60.94 1.5154 times
Mon 02 February 2026 57.97 (0.49%) 57.00 57.00 - 58.23 0.0491 times
Sun 01 February 2026 57.69 (-1.8%) 57.00 56.86 - 59.00 0.0745 times
Fri 30 January 2026 58.75 (2.39%) 57.72 57.07 - 59.00 0.1267 times

 Daily chart ValiantLaboratories

Weekly price and charts ValiantLaboratories

Strong weekly Stock price targets for ValiantLaboratories VALIANTLAB are 60.77 and 70.38

Weekly Target 153.74
Weekly Target 258.19
Weekly Target 363.346666666667
Weekly Target 467.8
Weekly Target 572.96

Weekly price and volumes for Valiant Laboratories

Date Closing Open Range Volume
Thu 12 February 2026 62.65 (6.44%) 60.40 58.89 - 68.50 1.2243 times
Fri 06 February 2026 58.86 (0.19%) 57.00 56.86 - 61.40 0.7437 times
Fri 30 January 2026 58.75 (1.86%) 57.30 56.53 - 60.35 0.527 times
Fri 23 January 2026 57.68 (-10.86%) 66.16 57.34 - 66.16 0.6133 times
Fri 16 January 2026 64.71 (-3.69%) 66.50 63.50 - 68.55 0.315 times
Fri 09 January 2026 67.19 (-3.17%) 69.39 66.13 - 75.40 0.4484 times
Fri 02 January 2026 69.39 (-5.3%) 71.05 67.56 - 79.50 0.5876 times
Fri 26 December 2025 73.27 (8.44%) 66.00 66.00 - 79.90 1.6572 times
Fri 19 December 2025 67.57 (1.06%) 65.06 64.00 - 75.00 3.6827 times
Fri 12 December 2025 66.86 (-6.66%) 72.00 66.11 - 72.00 0.201 times
Fri 05 December 2025 71.63 (7.97%) 66.29 63.86 - 76.50 0.9356 times

 weekly chart ValiantLaboratories

Monthly price and charts ValiantLaboratories

Strong monthly Stock price targets for ValiantLaboratories VALIANTLAB are 59.76 and 71.4

Monthly Target 151.03
Monthly Target 256.84
Monthly Target 362.67
Monthly Target 468.48
Monthly Target 574.31

Monthly price and volumes Valiant Laboratories

Date Closing Open Range Volume
Thu 12 February 2026 62.65 (6.64%) 57.00 56.86 - 68.50 0.7294 times
Fri 30 January 2026 58.75 (-16.07%) 70.35 56.53 - 75.40 0.7802 times
Wed 31 December 2025 70.00 (5.52%) 66.29 63.86 - 79.90 2.5436 times
Fri 28 November 2025 66.34 (-19.82%) 82.00 65.30 - 85.20 0.4864 times
Fri 31 October 2025 82.74 (1.55%) 83.12 79.38 - 89.80 0.4514 times
Tue 30 September 2025 81.48 (-6.44%) 87.13 81.00 - 94.95 1.3951 times
Fri 29 August 2025 87.09 (-4.95%) 94.00 85.61 - 100.98 0.7735 times
Thu 31 July 2025 91.63 (-19.05%) 113.21 86.60 - 123.88 1.6723 times
Mon 30 June 2025 113.20 (18.52%) 117.00 105.50 - 118.00 0.1432 times
Thu 17 April 2025 95.51 (24.72%) 78.04 76.59 - 100.00 1.0249 times
Fri 28 March 2025 76.58 (-5.01%) 82.15 75.20 - 92.26 1.7525 times

 monthly chart ValiantLaboratories

Yearly price and charts ValiantLaboratories

Strong yearly Stock price targets for ValiantLaboratories VALIANTLAB are 50.16 and 69.03

Yearly Target 145.99
Yearly Target 254.32
Yearly Target 364.86
Yearly Target 473.19
Yearly Target 583.73

Yearly price and volumes Valiant Laboratories

Date Closing Open Range Volume
Thu 12 February 2026 62.65 (-10.5%) 70.35 56.53 - 75.40 0.1051 times
Wed 31 December 2025 70.00 (-37.01%) 111.80 63.86 - 123.88 0.8684 times
Tue 31 December 2024 111.13 (-35.84%) 175.75 100.20 - 214.95 2.2697 times
Fri 29 December 2023 173.20 (0%) 192.30 166.75 - 206.10 0.7567 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of ValiantLaboratories

Tomorrow's movement Prediction of Valiant Laboratories VALIANTLAB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 62.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Valiant Laboratories VALIANTLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Valiant Laboratories VALIANTLAB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Valiant Laboratories VALIANTLAB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Valiant Laboratories VALIANTLAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.4

Munafa value: 35 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 4 points

Upper Bollinger band is at 67 and lower is at 55, while middle bands are at 58 and 64

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ValiantLaboratories (VALIANTLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ValiantLaboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ValiantLaboratories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValiantLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ValiantLaboratories in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValiantLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.45 and ValiantLaboratories VALIANTLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValiantLaboratories VALIANTLAB stock. Volume based technical analysis of ValiantLaboratories VALIANTLAB stock is negative.

ValiantLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valiant Laboratories VALIANTLAB

DMA (daily moving average) of Valiant Laboratories VALIANTLAB

DMA period DMA value
5 day DMA 64.28
12 day DMA 61.03
20 day DMA 60.48
35 day DMA 64.53
50 day DMA 65.38
100 day DMA 73.16
150 day DMA 79.7
200 day DMA 83.48

EMA (exponential moving average) of Valiant Laboratories VALIANTLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA63.7564.363.51
12 day EMA62.3962.3461.7
20 day EMA62.462.3762
35 day EMA63.4163.4563.31
50 day EMA65.4765.5965.58

SMA (simple moving average) of Valiant Laboratories VALIANTLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA64.2863.8262.6
12 day SMA61.0360.5960.03
20 day SMA60.4860.660.49
35 day SMA64.5364.7564.88
50 day SMA65.3865.4765.51
100 day SMA73.1673.473.6
150 day SMA79.780.0580.38
200 day SMA83.4883.6483.79

Videos related to: ValiantLaboratories VALIANTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValiantLaboratories VALIANTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top