ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValiantLaboratories VALIANTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valiant Laboratories VALIANTLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ValiantLaboratories

Strong intraday Stock price targets for ValiantLaboratories are 64.42 and 68.9

Intraday Target 163.5
Intraday Target 265.34
Intraday Target 367.976666666667
Intraday Target 469.82
Intraday Target 572.46

Daily price and volume Valiant Laboratories

Date Closing Open Range Volume
Fri 09 January 2026 67.19 (-3.82%) 68.99 66.13 - 70.61 0.9155 times
Thu 08 January 2026 69.86 (-3.04%) 72.86 69.45 - 73.74 0.7213 times
Wed 07 January 2026 72.05 (-1.65%) 73.27 71.05 - 75.39 0.6844 times
Tue 06 January 2026 73.26 (3.97%) 70.46 70.46 - 75.40 1.8383 times
Mon 05 January 2026 70.46 (1.54%) 69.39 68.81 - 70.88 0.1687 times
Fri 02 January 2026 69.39 (0.89%) 68.30 67.56 - 71.74 1.0595 times
Thu 01 January 2026 68.78 (-1.74%) 70.35 68.00 - 74.40 0.8845 times
Wed 31 December 2025 70.00 (-3.01%) 73.13 68.88 - 75.95 0.8758 times
Tue 30 December 2025 72.17 (-1.88%) 72.80 70.81 - 79.50 2.2015 times
Mon 29 December 2025 73.55 (0.38%) 71.05 70.25 - 75.00 0.6505 times
Fri 26 December 2025 73.27 (-2.28%) 75.49 72.38 - 79.90 3.291 times

 Daily chart ValiantLaboratories

Weekly price and charts ValiantLaboratories

Strong weekly Stock price targets for ValiantLaboratories VALIANTLAB are 62.03 and 71.3

Weekly Target 160.3
Weekly Target 263.75
Weekly Target 369.573333333333
Weekly Target 473.02
Weekly Target 578.84

Weekly price and volumes for Valiant Laboratories

Date Closing Open Range Volume
Fri 09 January 2026 67.19 (-3.17%) 69.39 66.13 - 75.40 0.5081 times
Fri 02 January 2026 69.39 (-5.3%) 71.05 67.56 - 79.50 0.6658 times
Fri 26 December 2025 73.27 (8.44%) 66.00 66.00 - 79.90 1.8779 times
Fri 19 December 2025 67.57 (1.06%) 65.06 64.00 - 75.00 4.1732 times
Fri 12 December 2025 66.86 (-6.66%) 72.00 66.11 - 72.00 0.2278 times
Fri 05 December 2025 71.63 (7.97%) 66.29 63.86 - 76.50 1.0602 times
Fri 28 November 2025 66.34 (-9.11%) 73.00 65.30 - 74.72 0.5366 times
Fri 21 November 2025 72.99 (-8.28%) 82.00 72.51 - 82.00 0.3334 times
Fri 14 November 2025 79.58 (-5.27%) 84.50 78.50 - 84.95 0.3214 times
Fri 07 November 2025 84.01 (1.53%) 82.00 80.00 - 85.20 0.2956 times
Fri 31 October 2025 82.74 (-4.74%) 88.50 79.61 - 88.50 0.4338 times

 weekly chart ValiantLaboratories

Monthly price and charts ValiantLaboratories

Strong monthly Stock price targets for ValiantLaboratories VALIANTLAB are 62.03 and 71.3

Monthly Target 160.3
Monthly Target 263.75
Monthly Target 369.573333333333
Monthly Target 473.02
Monthly Target 578.84

Monthly price and volumes Valiant Laboratories

Date Closing Open Range Volume
Fri 09 January 2026 67.19 (-4.01%) 70.35 66.13 - 75.40 0.2297 times
Wed 31 December 2025 70.00 (5.52%) 66.29 63.86 - 79.90 2.4262 times
Fri 28 November 2025 66.34 (-19.82%) 82.00 65.30 - 85.20 0.4639 times
Fri 31 October 2025 82.74 (1.55%) 83.12 79.38 - 89.80 0.4306 times
Tue 30 September 2025 81.48 (-6.44%) 87.13 81.00 - 94.95 1.3307 times
Fri 29 August 2025 87.09 (-4.95%) 94.00 85.61 - 100.98 0.7378 times
Thu 31 July 2025 91.63 (-19.05%) 113.21 86.60 - 123.88 1.5951 times
Mon 30 June 2025 113.20 (18.52%) 117.00 105.50 - 118.00 0.1366 times
Thu 17 April 2025 95.51 (24.72%) 78.04 76.59 - 100.00 0.9776 times
Fri 28 March 2025 76.58 (-5.01%) 82.15 75.20 - 92.26 1.6717 times
Fri 28 February 2025 80.62 (-21.51%) 100.10 79.70 - 110.90 0.6108 times

 monthly chart ValiantLaboratories

Yearly price and charts ValiantLaboratories

Strong yearly Stock price targets for ValiantLaboratories VALIANTLAB are 62.03 and 71.3

Yearly Target 160.3
Yearly Target 263.75
Yearly Target 369.573333333333
Yearly Target 473.02
Yearly Target 578.84

Yearly price and volumes Valiant Laboratories

Date Closing Open Range Volume
Fri 09 January 2026 67.19 (-4.01%) 70.35 66.13 - 75.40 0.0171 times
Wed 31 December 2025 70.00 (-37.01%) 111.80 63.86 - 123.88 0.888 times
Tue 31 December 2024 111.13 (-35.84%) 175.75 100.20 - 214.95 2.321 times
Fri 29 December 2023 173.20 (0%) 192.30 166.75 - 206.10 0.7738 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of ValiantLaboratories

Tomorrow's movement Prediction of Valiant Laboratories VALIANTLAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valiant Laboratories VALIANTLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 3 points

Upper Bollinger band is at 76 and lower is at 65, while middle bands are at 67 and 73

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ValiantLaboratories (VALIANTLAB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ValiantLaboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ValiantLaboratories in short term but the buy signal is initial and weak.

ValiantLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ValiantLaboratories in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ValiantLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.02 and ValiantLaboratories VALIANTLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValiantLaboratories VALIANTLAB stock. Volume based technical analysis of ValiantLaboratories VALIANTLAB stock is negative.

ValiantLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valiant Laboratories VALIANTLAB

DMA (daily moving average) of Valiant Laboratories VALIANTLAB

DMA period DMA value
5 day DMA 70.56
12 day DMA 71.25
20 day DMA 69.76
35 day DMA 69.07
50 day DMA 72.66
100 day DMA 79.03
150 day DMA 86.86
200 day DMA 87.98

EMA (exponential moving average) of Valiant Laboratories VALIANTLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA69.7270.9871.54
12 day EMA70.1970.7470.9
20 day EMA70.3270.6570.73
35 day EMA72.0272.372.44
50 day EMA73.4773.7373.89

SMA (simple moving average) of Valiant Laboratories VALIANTLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA70.567170.79
12 day SMA71.2571.5271.56
20 day SMA69.7669.7269.58
35 day SMA69.0769.3569.56
50 day SMA72.6673.0173.3
100 day SMA79.0379.2579.43
150 day SMA86.8687.0187.16
200 day SMA87.9888.1988.39

Videos related to: ValiantLaboratories VALIANTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValiantLaboratories VALIANTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top