Munafa Stock Market Course + Intraday & FNO calls 
ValiantLaboratories VALIANTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiant Laboratories VALIANTLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VALIANTLAB
- Forcast & Targets VALIANTLAB
- VALIANTLAB Experts view
- Tomorrow's Movement VALIANTLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VALIANTLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValiantLaboratories
Strong intraday Stock price targets for ValiantLaboratories are 68.48 and 72.66
| Intraday Target 1 | 65.38 |
| Intraday Target 2 | 67.39 |
| Intraday Target 3 | 69.563333333333 |
| Intraday Target 4 | 71.57 |
| Intraday Target 5 | 73.74 |
Daily price and volume Valiant Laboratories
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 69.39 (0.89%) | 68.30 | 67.56 - 71.74 | 0.3754 times | Thu 01 January 2026 | 68.78 (-1.74%) | 70.35 | 68.00 - 74.40 | 0.3134 times | Wed 31 December 2025 | 70.00 (-3.01%) | 73.13 | 68.88 - 75.95 | 0.3103 times | Tue 30 December 2025 | 72.17 (-1.88%) | 72.80 | 70.81 - 79.50 | 0.7801 times | Mon 29 December 2025 | 73.55 (0.38%) | 71.05 | 70.25 - 75.00 | 0.2305 times | Fri 26 December 2025 | 73.27 (-2.28%) | 75.49 | 72.38 - 79.90 | 1.1661 times | Wed 24 December 2025 | 74.98 (6.32%) | 70.54 | 69.63 - 76.00 | 0.671 times | Tue 23 December 2025 | 70.52 (0.34%) | 70.84 | 69.65 - 72.00 | 0.2148 times | Mon 22 December 2025 | 70.28 (4.01%) | 66.00 | 66.00 - 71.14 | 3.6163 times | Fri 19 December 2025 | 67.57 (-0.44%) | 67.87 | 66.10 - 70.70 | 2.3221 times | Thu 18 December 2025 | 67.87 (2.96%) | 66.00 | 65.21 - 75.00 | 4.1002 times |
Weekly price and charts ValiantLaboratories
Strong weekly Stock price targets for ValiantLaboratories VALIANTLAB are 62.51 and 74.45
| Weekly Target 1 | 60.21 |
| Weekly Target 2 | 64.8 |
| Weekly Target 3 | 72.15 |
| Weekly Target 4 | 76.74 |
| Weekly Target 5 | 84.09 |
Weekly price and volumes for Valiant Laboratories
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 69.39 (-5.3%) | 71.05 | 67.56 - 79.50 | 0.6708 times | Fri 26 December 2025 | 73.27 (8.44%) | 66.00 | 66.00 - 79.90 | 1.892 times | Fri 19 December 2025 | 67.57 (1.06%) | 65.06 | 64.00 - 75.00 | 4.2044 times | Fri 12 December 2025 | 66.86 (-6.66%) | 72.00 | 66.11 - 72.00 | 0.2295 times | Fri 05 December 2025 | 71.63 (7.97%) | 66.29 | 63.86 - 76.50 | 1.0682 times | Fri 28 November 2025 | 66.34 (-9.11%) | 73.00 | 65.30 - 74.72 | 0.5407 times | Fri 21 November 2025 | 72.99 (-8.28%) | 82.00 | 72.51 - 82.00 | 0.3359 times | Fri 14 November 2025 | 79.58 (-5.27%) | 84.50 | 78.50 - 84.95 | 0.3238 times | Fri 07 November 2025 | 84.01 (1.53%) | 82.00 | 80.00 - 85.20 | 0.2978 times | Fri 31 October 2025 | 82.74 (-4.74%) | 88.50 | 79.61 - 88.50 | 0.437 times | Fri 24 October 2025 | 86.86 (4.98%) | 82.74 | 79.38 - 88.00 | 0.2436 times |
Monthly price and charts ValiantLaboratories
Strong monthly Stock price targets for ValiantLaboratories VALIANTLAB are 65.06 and 71.9
| Monthly Target 1 | 63.61 |
| Monthly Target 2 | 66.5 |
| Monthly Target 3 | 70.45 |
| Monthly Target 4 | 73.34 |
| Monthly Target 5 | 77.29 |
Monthly price and volumes Valiant Laboratories
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 69.39 (-0.87%) | 70.35 | 67.56 - 74.40 | 0.0723 times | Wed 31 December 2025 | 70.00 (5.52%) | 66.29 | 63.86 - 79.90 | 2.4653 times | Fri 28 November 2025 | 66.34 (-19.82%) | 82.00 | 65.30 - 85.20 | 0.4714 times | Fri 31 October 2025 | 82.74 (1.55%) | 83.12 | 79.38 - 89.80 | 0.4375 times | Tue 30 September 2025 | 81.48 (-6.44%) | 87.13 | 81.00 - 94.95 | 1.3521 times | Fri 29 August 2025 | 87.09 (-4.95%) | 94.00 | 85.61 - 100.98 | 0.7497 times | Thu 31 July 2025 | 91.63 (-19.05%) | 113.21 | 86.60 - 123.88 | 1.6208 times | Mon 30 June 2025 | 113.20 (18.52%) | 117.00 | 105.50 - 118.00 | 0.1388 times | Thu 17 April 2025 | 95.51 (24.72%) | 78.04 | 76.59 - 100.00 | 0.9934 times | Fri 28 March 2025 | 76.58 (-5.01%) | 82.15 | 75.20 - 92.26 | 1.6986 times | Fri 28 February 2025 | 80.62 (-21.51%) | 100.10 | 79.70 - 110.90 | 0.6207 times |
Yearly price and charts ValiantLaboratories
Strong yearly Stock price targets for ValiantLaboratories VALIANTLAB are 65.06 and 71.9
| Yearly Target 1 | 63.61 |
| Yearly Target 2 | 66.5 |
| Yearly Target 3 | 70.45 |
| Yearly Target 4 | 73.34 |
| Yearly Target 5 | 77.29 |
Yearly price and volumes Valiant Laboratories
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 69.39 (-0.87%) | 70.35 | 67.56 - 74.40 | 0.0053 times | Wed 31 December 2025 | 70.00 (-37.01%) | 111.80 | 63.86 - 123.88 | 0.8907 times | Tue 31 December 2024 | 111.13 (-35.84%) | 175.75 | 100.20 - 214.95 | 2.3279 times | Fri 29 December 2023 | 173.20 (0%) | 192.30 | 166.75 - 206.10 | 0.7761 times | Sun 04 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ValiantLaboratories
Tomorrow's movement Prediction of Valiant Laboratories VALIANTLAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valiant Laboratories VALIANTLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Valiant Laboratories VALIANTLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Valiant Laboratories VALIANTLAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.64
Munafa value: 30 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 64, while middle bands are at 67 and 72
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ValiantLaboratories (VALIANTLAB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ValiantLaboratories stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ValiantLaboratories in short term but the buy signal is initial and weak.
ValiantLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ValiantLaboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ValiantLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.45 and ValiantLaboratories VALIANTLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ValiantLaboratories VALIANTLAB stock. Volume based technical analysis of ValiantLaboratories VALIANTLAB stock is negative.
ValiantLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valiant Laboratories VALIANTLAB
DMA (daily moving average) of Valiant Laboratories VALIANTLAB
| DMA period | DMA value |
| 5 day DMA | 70.78 |
| 12 day DMA | 70.36 |
| 20 day DMA | 69.15 |
| 35 day DMA | 70.23 |
| 50 day DMA | 74.13 |
| 100 day DMA | 79.98 |
| 150 day DMA | 87.32 |
| 200 day DMA | 88.99 |
EMA (exponential moving average) of Valiant Laboratories VALIANTLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.2 | 70.6 | 71.51 |
| 12 day EMA | 70.18 | 70.32 | 70.6 |
| 20 day EMA | 70.26 | 70.35 | 70.52 |
| 35 day EMA | 72.36 | 72.54 | 72.76 |
| 50 day EMA | 74.52 | 74.73 | 74.97 |
SMA (simple moving average) of Valiant Laboratories VALIANTLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.78 | 71.55 | 72.79 |
| 12 day SMA | 70.36 | 70.01 | 69.77 |
| 20 day SMA | 69.15 | 68.91 | 68.72 |
| 35 day SMA | 70.23 | 70.52 | 70.85 |
| 50 day SMA | 74.13 | 74.4 | 74.69 |
| 100 day SMA | 79.98 | 80.2 | 80.45 |
| 150 day SMA | 87.32 | 87.38 | 87.45 |
| 200 day SMA | 88.99 | 89.21 | 89.37 |
Videos related to: ValiantLaboratories VALIANTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
