ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValiantLaboratories VALIANTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valiant Laboratories VALIANTLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ValiantLaboratories

Strong intraday Stock price targets for ValiantLaboratories are 61.47 and 65.87

Intraday Target 160.68
Intraday Target 262.25
Intraday Target 365.076666666667
Intraday Target 466.65
Intraday Target 569.48

Daily price and volume Valiant Laboratories

Date Closing Open Range Volume
Tue 13 January 2026 63.83 (-1.98%) 67.90 63.50 - 67.90 0.3485 times
Mon 12 January 2026 65.12 (-3.08%) 66.50 63.50 - 68.55 1.7805 times
Fri 09 January 2026 67.19 (-3.82%) 68.99 66.13 - 70.61 1.0081 times
Thu 08 January 2026 69.86 (-3.04%) 72.86 69.45 - 73.74 0.7942 times
Wed 07 January 2026 72.05 (-1.65%) 73.27 71.05 - 75.39 0.7536 times
Tue 06 January 2026 73.26 (3.97%) 70.46 70.46 - 75.40 2.0243 times
Mon 05 January 2026 70.46 (1.54%) 69.39 68.81 - 70.88 0.1858 times
Fri 02 January 2026 69.39 (0.89%) 68.30 67.56 - 71.74 1.1667 times
Thu 01 January 2026 68.78 (-1.74%) 70.35 68.00 - 74.40 0.974 times
Wed 31 December 2025 70.00 (-3.01%) 73.13 68.88 - 75.95 0.9643 times
Tue 30 December 2025 72.17 (-1.88%) 72.80 70.81 - 79.50 2.4242 times

 Daily chart ValiantLaboratories

Weekly price and charts ValiantLaboratories

Strong weekly Stock price targets for ValiantLaboratories VALIANTLAB are 61.14 and 66.19

Weekly Target 160.24
Weekly Target 262.04
Weekly Target 365.293333333333
Weekly Target 467.09
Weekly Target 570.34

Weekly price and volumes for Valiant Laboratories

Date Closing Open Range Volume
Tue 13 January 2026 63.83 (-5%) 66.50 63.50 - 68.55 0.2285 times
Fri 09 January 2026 67.19 (-3.17%) 69.39 66.13 - 75.40 0.5116 times
Fri 02 January 2026 69.39 (-5.3%) 71.05 67.56 - 79.50 0.6704 times
Fri 26 December 2025 73.27 (8.44%) 66.00 66.00 - 79.90 1.8909 times
Fri 19 December 2025 67.57 (1.06%) 65.06 64.00 - 75.00 4.202 times
Fri 12 December 2025 66.86 (-6.66%) 72.00 66.11 - 72.00 0.2293 times
Fri 05 December 2025 71.63 (7.97%) 66.29 63.86 - 76.50 1.0676 times
Fri 28 November 2025 66.34 (-9.11%) 73.00 65.30 - 74.72 0.5403 times
Fri 21 November 2025 72.99 (-8.28%) 82.00 72.51 - 82.00 0.3357 times
Fri 14 November 2025 79.58 (-5.27%) 84.50 78.50 - 84.95 0.3236 times
Fri 07 November 2025 84.01 (1.53%) 82.00 80.00 - 85.20 0.2976 times

 weekly chart ValiantLaboratories

Monthly price and charts ValiantLaboratories

Strong monthly Stock price targets for ValiantLaboratories VALIANTLAB are 57.72 and 69.62

Monthly Target 155.68
Monthly Target 259.75
Monthly Target 367.576666666667
Monthly Target 471.65
Monthly Target 579.48

Monthly price and volumes Valiant Laboratories

Date Closing Open Range Volume
Tue 13 January 2026 63.83 (-8.81%) 70.35 63.50 - 75.40 0.2984 times
Wed 31 December 2025 70.00 (5.52%) 66.29 63.86 - 79.90 2.4092 times
Fri 28 November 2025 66.34 (-19.82%) 82.00 65.30 - 85.20 0.4607 times
Fri 31 October 2025 82.74 (1.55%) 83.12 79.38 - 89.80 0.4275 times
Tue 30 September 2025 81.48 (-6.44%) 87.13 81.00 - 94.95 1.3214 times
Fri 29 August 2025 87.09 (-4.95%) 94.00 85.61 - 100.98 0.7326 times
Thu 31 July 2025 91.63 (-19.05%) 113.21 86.60 - 123.88 1.5839 times
Mon 30 June 2025 113.20 (18.52%) 117.00 105.50 - 118.00 0.1357 times
Thu 17 April 2025 95.51 (24.72%) 78.04 76.59 - 100.00 0.9707 times
Fri 28 March 2025 76.58 (-5.01%) 82.15 75.20 - 92.26 1.6599 times
Fri 28 February 2025 80.62 (-21.51%) 100.10 79.70 - 110.90 0.6065 times

 monthly chart ValiantLaboratories

Yearly price and charts ValiantLaboratories

Strong yearly Stock price targets for ValiantLaboratories VALIANTLAB are 57.72 and 69.62

Yearly Target 155.68
Yearly Target 259.75
Yearly Target 367.576666666667
Yearly Target 471.65
Yearly Target 579.48

Yearly price and volumes Valiant Laboratories

Date Closing Open Range Volume
Tue 13 January 2026 63.83 (-8.81%) 70.35 63.50 - 75.40 0.0224 times
Wed 31 December 2025 70.00 (-37.01%) 111.80 63.86 - 123.88 0.8868 times
Tue 31 December 2024 111.13 (-35.84%) 175.75 100.20 - 214.95 2.318 times
Fri 29 December 2023 173.20 (0%) 192.30 166.75 - 206.10 0.7728 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of ValiantLaboratories

Tomorrow's movement Prediction of Valiant Laboratories VALIANTLAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 68.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valiant Laboratories VALIANTLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Valiant Laboratories VALIANTLAB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 4 points

Upper Bollinger band is at 76 and lower is at 64, while middle bands are at 67 and 73

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ValiantLaboratories (VALIANTLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValiantLaboratories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ValiantLaboratories in short term and the sell signal is strong.

ValiantLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ValiantLaboratories in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValiantLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.25 and ValiantLaboratories VALIANTLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValiantLaboratories VALIANTLAB stock. Volume based technical analysis of ValiantLaboratories VALIANTLAB stock is negative.

ValiantLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valiant Laboratories VALIANTLAB

DMA (daily moving average) of Valiant Laboratories VALIANTLAB

DMA period DMA value
5 day DMA 67.61
12 day DMA 69.64
20 day DMA 69.57
35 day DMA 68.67
50 day DMA 71.92
100 day DMA 78.53
150 day DMA 86.48
200 day DMA 87.55

EMA (exponential moving average) of Valiant Laboratories VALIANTLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA66.7468.1969.72
12 day EMA68.5569.4170.19
20 day EMA69.2769.8470.34
35 day EMA71.1971.6272
50 day EMA72.4772.8273.13

SMA (simple moving average) of Valiant Laboratories VALIANTLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA67.6169.570.56
12 day SMA69.6470.4371.25
20 day SMA69.5769.6769.76
35 day SMA68.6768.8469.07
50 day SMA71.9272.372.66
100 day SMA78.5378.7879.03
150 day SMA86.4886.6886.86
200 day SMA87.5587.7687.98

Videos related to: ValiantLaboratories VALIANTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValiantLaboratories VALIANTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top