ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValiantLaboratories VALIANTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valiant Laboratories VALIANTLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ValiantLaboratories

Strong intraday Stock price targets for ValiantLaboratories are 55.97 and 59.03

Intraday Target 153.52
Intraday Target 255.35
Intraday Target 356.576666666667
Intraday Target 458.41
Intraday Target 559.64

Daily price and volume Valiant Laboratories

Date Closing Open Range Volume
Thu 02 April 2026 57.19 (0.44%) 56.94 54.74 - 57.80 0.1809 times
Wed 01 April 2026 56.94 (10.31%) 54.00 53.99 - 58.90 0.2506 times
Mon 30 March 2026 51.62 (-3.64%) 53.31 51.00 - 54.00 0.4472 times
Fri 27 March 2026 53.57 (-5.74%) 57.90 53.00 - 57.90 0.6013 times
Wed 25 March 2026 56.83 (-4.44%) 59.77 56.38 - 61.40 0.4077 times
Tue 24 March 2026 59.47 (5.42%) 57.70 57.62 - 60.50 0.9819 times
Mon 23 March 2026 56.41 (-7.68%) 61.39 55.40 - 61.39 0.6415 times
Fri 20 March 2026 61.10 (10.51%) 54.50 54.50 - 63.70 3.6327 times
Thu 19 March 2026 55.29 (8.56%) 49.99 49.99 - 59.98 2.0634 times
Wed 18 March 2026 50.93 (-0.1%) 51.00 50.11 - 51.50 0.7927 times
Tue 17 March 2026 50.98 (-0.99%) 51.71 50.61 - 52.95 0.5832 times

 Daily chart ValiantLaboratories

Weekly price and charts ValiantLaboratories

Strong weekly Stock price targets for ValiantLaboratories VALIANTLAB are 54.1 and 62

Weekly Target 147.8
Weekly Target 252.49
Weekly Target 355.696666666667
Weekly Target 460.39
Weekly Target 563.6

Weekly price and volumes for Valiant Laboratories

Date Closing Open Range Volume
Thu 02 April 2026 57.19 (6.76%) 53.31 51.00 - 58.90 0.3755 times
Fri 27 March 2026 53.57 (-12.32%) 61.39 53.00 - 61.40 1.1248 times
Fri 20 March 2026 61.10 (17.98%) 52.10 49.99 - 63.70 3.1489 times
Fri 13 March 2026 51.79 (-2.96%) 51.40 50.90 - 57.85 0.8868 times
Fri 06 March 2026 53.37 (-6.83%) 53.10 49.51 - 57.13 0.6589 times
Fri 27 February 2026 57.28 (-1.75%) 59.00 56.00 - 61.30 0.3663 times
Fri 20 February 2026 58.30 (-4.79%) 61.23 57.31 - 62.01 0.1792 times
Fri 13 February 2026 61.23 (4.03%) 60.40 58.89 - 68.50 1.6123 times
Fri 06 February 2026 58.86 (0.19%) 57.00 56.86 - 61.40 0.9641 times
Fri 30 January 2026 58.75 (1.86%) 57.30 56.53 - 60.35 0.6832 times
Fri 23 January 2026 57.68 (-10.86%) 66.16 57.34 - 66.16 0.7951 times

 weekly chart ValiantLaboratories

Monthly price and charts ValiantLaboratories

Strong monthly Stock price targets for ValiantLaboratories VALIANTLAB are 55.59 and 60.5

Monthly Target 151.78
Monthly Target 254.49
Monthly Target 356.693333333333
Monthly Target 459.4
Monthly Target 561.6

Monthly price and volumes Valiant Laboratories

Date Closing Open Range Volume
Thu 02 April 2026 57.19 (10.79%) 54.00 53.99 - 58.90 0.049 times
Mon 30 March 2026 51.62 (-9.88%) 53.10 49.51 - 63.70 1.5961 times
Fri 27 February 2026 57.28 (-2.5%) 57.00 56.00 - 68.50 0.829 times
Fri 30 January 2026 58.75 (-16.07%) 70.35 56.53 - 75.40 0.7247 times
Wed 31 December 2025 70.00 (5.52%) 66.29 63.86 - 79.90 2.3626 times
Fri 28 November 2025 66.34 (-19.82%) 82.00 65.30 - 85.20 0.4518 times
Fri 31 October 2025 82.74 (1.55%) 83.12 79.38 - 89.80 0.4193 times
Tue 30 September 2025 81.48 (-6.44%) 87.13 81.00 - 94.95 1.2958 times
Fri 29 August 2025 87.09 (-4.95%) 94.00 85.61 - 100.98 0.7185 times
Thu 31 July 2025 91.63 (-19.05%) 113.21 86.60 - 123.88 1.5533 times
Mon 30 June 2025 113.20 (18.52%) 117.00 105.50 - 118.00 0.1331 times

 monthly chart ValiantLaboratories

Yearly price and charts ValiantLaboratories

Strong yearly Stock price targets for ValiantLaboratories VALIANTLAB are 40.41 and 66.3

Yearly Target 134.81
Yearly Target 246
Yearly Target 360.7
Yearly Target 471.89
Yearly Target 586.59

Yearly price and volumes Valiant Laboratories

Date Closing Open Range Volume
Thu 02 April 2026 57.19 (-18.3%) 70.35 49.51 - 75.40 0.232 times
Wed 31 December 2025 70.00 (-37.01%) 111.80 63.86 - 123.88 0.8401 times
Tue 31 December 2024 111.13 (-35.84%) 175.75 100.20 - 214.95 2.1958 times
Fri 29 December 2023 173.20 (0%) 192.30 166.75 - 206.10 0.7321 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of ValiantLaboratories

Tomorrow's movement Prediction of Valiant Laboratories VALIANTLAB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 55.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Valiant Laboratories VALIANTLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Valiant Laboratories VALIANTLAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 55 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 50, while middle bands are at 52 and 58

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ValiantLaboratories (VALIANTLAB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ValiantLaboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ValiantLaboratories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValiantLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ValiantLaboratories in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValiantLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.41 and ValiantLaboratories VALIANTLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ValiantLaboratories VALIANTLAB stock. Volume based technical analysis of ValiantLaboratories VALIANTLAB stock is negative.

ValiantLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valiant Laboratories VALIANTLAB

DMA (daily moving average) of Valiant Laboratories VALIANTLAB

DMA period DMA value
5 day DMA 55.23
12 day DMA 55.15
20 day DMA 54.73
35 day DMA 57.05
50 day DMA 57.69
100 day DMA 64.24
150 day DMA 71.1
200 day DMA 78.82

EMA (exponential moving average) of Valiant Laboratories VALIANTLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA55.9255.2954.46
12 day EMA55.6155.3255.03
20 day EMA55.8155.6655.53
35 day EMA56.7256.6956.67
50 day EMA57.9958.0258.06

SMA (simple moving average) of Valiant Laboratories VALIANTLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA55.2355.6955.58
12 day SMA55.1554.754.46
20 day SMA54.7354.6954.71
35 day SMA57.0557.3457.39
50 day SMA57.6957.7857.94
100 day SMA64.2464.4864.74
150 day SMA71.171.3171.51
200 day SMA78.8279.0279.2

Videos related to: ValiantLaboratories VALIANTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValiantLaboratories VALIANTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top