Munafa Stock Market Course + Intraday & FNO calls 
VaibhavGlobal VAIBHAVGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaibhav Global VAIBHAVGBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
- IntraDay predictions, targets, What to do VAIBHAVGBL
- Forcast & Targets VAIBHAVGBL
- VAIBHAVGBL Experts view
- Tomorrow's Movement VAIBHAVGBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAIBHAVGBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaibhavGlobal
Strong intraday Stock price targets for VaibhavGlobal are 226.06 and 231.01
| Intraday Target 1 | 222.08 |
| Intraday Target 2 | 225.08 |
| Intraday Target 3 | 227.03 |
| Intraday Target 4 | 230.03 |
| Intraday Target 5 | 231.98 |
Daily price and volume Vaibhav Global
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 228.08 (1.05%) | 228.00 | 224.03 - 228.98 | 0.8771 times | Wed 20 May 2026 | 225.71 (0.86%) | 222.01 | 218.24 - 228.59 | 0.905 times | Tue 19 May 2026 | 223.79 (6.31%) | 211.99 | 211.00 - 227.99 | 2.0172 times | Mon 18 May 2026 | 210.51 (-1.4%) | 212.00 | 204.15 - 215.00 | 0.6359 times | Fri 15 May 2026 | 213.49 (-0.43%) | 213.50 | 211.67 - 217.98 | 0.8299 times | Thu 14 May 2026 | 214.42 (-1.06%) | 217.20 | 212.14 - 219.50 | 0.5674 times | Wed 13 May 2026 | 216.71 (0.28%) | 215.89 | 213.50 - 218.98 | 0.7121 times | Tue 12 May 2026 | 216.11 (-4.81%) | 223.50 | 213.93 - 225.80 | 1.1423 times | Mon 11 May 2026 | 227.04 (-3.42%) | 234.00 | 223.66 - 234.00 | 1.2096 times | Fri 08 May 2026 | 235.08 (0.68%) | 232.50 | 230.01 - 237.53 | 1.1037 times | Thu 07 May 2026 | 233.49 (3.46%) | 229.00 | 228.60 - 236.80 | 1.9957 times |
Weekly price and charts VaibhavGlobal
Strong weekly Stock price targets for VaibhavGlobal VAIBHAVGBL are 216.12 and 240.95
| Weekly Target 1 | 195.57 |
| Weekly Target 2 | 211.83 |
| Weekly Target 3 | 220.40333333333 |
| Weekly Target 4 | 236.66 |
| Weekly Target 5 | 245.23 |
Weekly price and volumes for Vaibhav Global
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 228.08 (6.83%) | 212.00 | 204.15 - 228.98 | 0.8304 times | Fri 15 May 2026 | 213.49 (-9.18%) | 234.00 | 211.67 - 234.00 | 0.8353 times | Fri 08 May 2026 | 235.08 (8.24%) | 220.00 | 219.05 - 237.53 | 0.9729 times | Thu 30 April 2026 | 217.18 (1%) | 215.03 | 215.03 - 228.60 | 0.4008 times | Fri 24 April 2026 | 215.03 (-3.88%) | 223.50 | 213.31 - 227.20 | 0.7813 times | Fri 17 April 2026 | 223.70 (2.88%) | 210.00 | 207.00 - 227.77 | 0.822 times | Fri 10 April 2026 | 217.43 (15.46%) | 190.00 | 183.72 - 218.82 | 1.0312 times | Thu 02 April 2026 | 188.31 (1.71%) | 182.61 | 174.13 - 189.60 | 0.9789 times | Fri 27 March 2026 | 185.14 (-9.57%) | 202.10 | 184.08 - 203.56 | 2.0847 times | Fri 20 March 2026 | 204.73 (-2.09%) | 210.00 | 202.16 - 215.79 | 1.2626 times | Fri 13 March 2026 | 209.10 (-3.44%) | 212.00 | 207.00 - 224.71 | 1.2702 times |
Monthly price and charts VaibhavGlobal
Strong monthly Stock price targets for VaibhavGlobal VAIBHAVGBL are 216.12 and 249.5
| Monthly Target 1 | 189.87 |
| Monthly Target 2 | 208.98 |
| Monthly Target 3 | 223.25333333333 |
| Monthly Target 4 | 242.36 |
| Monthly Target 5 | 256.63 |
Monthly price and volumes Vaibhav Global
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 228.08 (5.02%) | 220.00 | 204.15 - 237.53 | 0.3283 times | Thu 30 April 2026 | 217.18 (23.85%) | 184.00 | 177.58 - 228.60 | 0.4375 times | Mon 30 March 2026 | 175.36 (-22.22%) | 213.00 | 174.13 - 224.93 | 0.758 times | Fri 27 February 2026 | 225.47 (0.74%) | 224.99 | 214.81 - 268.08 | 1.7755 times | Fri 30 January 2026 | 223.82 (-4.22%) | 233.69 | 201.80 - 247.48 | 0.7713 times | Wed 31 December 2025 | 233.67 (-2.54%) | 242.30 | 224.61 - 250.00 | 0.518 times | Fri 28 November 2025 | 239.75 (-10.93%) | 270.00 | 231.65 - 284.35 | 0.9338 times | Fri 31 October 2025 | 269.17 (19.48%) | 225.00 | 215.00 - 293.25 | 3.1713 times | Tue 30 September 2025 | 225.29 (10.3%) | 205.30 | 204.60 - 259.27 | 0.9166 times | Fri 29 August 2025 | 204.26 (-10.3%) | 226.00 | 202.10 - 231.50 | 0.3898 times | Thu 31 July 2025 | 227.72 (-4.56%) | 238.70 | 224.87 - 248.00 | 0.4054 times |
Yearly price and charts VaibhavGlobal
Strong yearly Stock price targets for VaibhavGlobal VAIBHAVGBL are 154.13 and 248.08
| Yearly Target 1 | 129.48 |
| Yearly Target 2 | 178.78 |
| Yearly Target 3 | 223.43 |
| Yearly Target 4 | 272.73 |
| Yearly Target 5 | 317.38 |
Yearly price and volumes Vaibhav Global
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 228.08 (-2.39%) | 233.69 | 174.13 - 268.08 | 0.8425 times | Wed 31 December 2025 | 233.67 (-15.78%) | 279.00 | 195.00 - 304.70 | 2.2923 times | Tue 31 December 2024 | 277.45 (-30.09%) | 396.85 | 262.65 - 542.40 | 3.2736 times | Fri 29 December 2023 | 396.85 (27.65%) | 312.90 | 268.70 - 470.00 | 1.2102 times | Fri 30 December 2022 | 310.90 (-47.15%) | 605.00 | 287.90 - 605.00 | 1.3918 times | Fri 31 December 2021 | 588.25 (-75.96%) | 2450.00 | 480.10 - 4780.00 | 0.5341 times | Thu 31 December 2020 | 2446.90 (196.22%) | 815.05 | 551.35 - 2487.00 | 0.108 times | Tue 31 December 2019 | 826.05 (15.6%) | 719.30 | 596.00 - 950.00 | 0.0936 times | Mon 31 December 2018 | 714.60 (-1.79%) | 725.00 | 577.40 - 797.85 | 0.1099 times | Fri 29 December 2017 | 727.65 (162.41%) | 280.30 | 280.00 - 770.20 | 0.144 times | Fri 30 December 2016 | 277.30 (-44.81%) | 511.95 | 234.00 - 514.95 | 0.0434 times |
Indicator Analysis of VaibhavGlobal
Tomorrow's movement Prediction of Vaibhav Global VAIBHAVGBL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 221.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vaibhav Global VAIBHAVGBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vaibhav Global VAIBHAVGBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 223.75
Munafa value: 85 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 222 and price is deviating by 7 points
Upper Bollinger band is at 235 and lower is at 209, while middle bands are at 216 and 228
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VaibhavGlobal (VAIBHAVGBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VaibhavGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VaibhavGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VaibhavGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VaibhavGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VaibhavGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.37 and VaibhavGlobal VAIBHAVGBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VaibhavGlobal VAIBHAVGBL stock. Volume based technical analysis of VaibhavGlobal VAIBHAVGBL stock is negative.
VaibhavGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaibhav Global VAIBHAVGBL
DMA (daily moving average) of Vaibhav Global VAIBHAVGBL
| DMA period | DMA value |
| 5 day DMA | 220.32 |
| 12 day DMA | 222.51 |
| 20 day DMA | 221.53 |
| 35 day DMA | 215.42 |
| 50 day DMA | 212.67 |
| 100 day DMA | 221.98 |
| 150 day DMA | 228.98 |
| 200 day DMA | 228.5 |
EMA (exponential moving average) of Vaibhav Global VAIBHAVGBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.07 | 220.56 | 217.99 |
| 12 day EMA | 221.45 | 220.24 | 219.24 |
| 20 day EMA | 220.33 | 219.52 | 218.87 |
| 35 day EMA | 217.56 | 216.94 | 216.42 |
| 50 day EMA | 214.29 | 213.73 | 213.24 |
SMA (simple moving average) of Vaibhav Global VAIBHAVGBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.32 | 217.58 | 215.78 |
| 12 day SMA | 222.51 | 221.96 | 221.79 |
| 20 day SMA | 221.53 | 221.31 | 221.08 |
| 35 day SMA | 215.42 | 214.2 | 213.34 |
| 50 day SMA | 212.67 | 212.5 | 212.29 |
| 100 day SMA | 221.98 | 222.05 | 222.16 |
| 150 day SMA | 228.98 | 228.92 | 228.87 |
| 200 day SMA | 228.5 | 228.53 | 228.56 |
Fundamentals, profit and EPS of Vaibhav Global VAIBHAVGBL
EPS is 12.53 and PE is: 18.2
Last quarter profit: (December 2025 quarter) 89.80 crores (40.71%)
Debt: 227.47 in crores
Market capitalization: 3093.09
EPS is 11.00 and PE is: 20.73
Last quarter profit: (September 2025 quarter) 47.55 crores (71.04%)
Debt: 227.47 in crores
Market capitalization: 3915.26
Videos related to: VaibhavGlobal VAIBHAVGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
