VaibhavGlobal VAIBHAVGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaibhav Global VAIBHAVGBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
- IntraDay predictions, targets, What to do VAIBHAVGBL
- Forcast & Targets VAIBHAVGBL
- VAIBHAVGBL Experts view
- Tomorrow's Movement VAIBHAVGBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAIBHAVGBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaibhavGlobal
Strong intraday Stock price targets for VaibhavGlobal are 230.98 and 237.07
| Intraday Target 1 | 229.62 |
| Intraday Target 2 | 232.33 |
| Intraday Target 3 | 235.71 |
| Intraday Target 4 | 238.42 |
| Intraday Target 5 | 241.8 |
Daily price and volume Vaibhav Global
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 235.04 (-0.7%) | 237.10 | 233.00 - 239.09 | 0.5669 times | Tue 09 December 2025 | 236.70 (3.61%) | 227.00 | 225.10 - 238.26 | 1.109 times | Mon 08 December 2025 | 228.46 (-2.74%) | 234.30 | 224.61 - 235.39 | 1.4389 times | Fri 05 December 2025 | 234.90 (0.01%) | 234.87 | 233.50 - 237.09 | 0.5161 times | Thu 04 December 2025 | 234.87 (0.16%) | 233.90 | 232.77 - 238.40 | 0.6991 times | Wed 03 December 2025 | 234.49 (-0.85%) | 236.03 | 232.60 - 236.70 | 0.8044 times | Tue 02 December 2025 | 236.49 (-1.96%) | 240.00 | 235.24 - 240.13 | 0.9157 times | Mon 01 December 2025 | 241.22 (0.61%) | 242.30 | 239.60 - 250.00 | 2.2599 times | Fri 28 November 2025 | 239.75 (0.4%) | 238.50 | 236.15 - 241.00 | 0.6749 times | Thu 27 November 2025 | 238.80 (0.59%) | 238.25 | 237.05 - 242.15 | 1.0151 times | Wed 26 November 2025 | 237.40 (0.27%) | 239.30 | 234.55 - 240.50 | 1.0979 times |
Weekly price and charts VaibhavGlobal
Strong weekly Stock price targets for VaibhavGlobal VAIBHAVGBL are 229.83 and 244.31
| Weekly Target 1 | 218.43 |
| Weekly Target 2 | 226.74 |
| Weekly Target 3 | 232.91333333333 |
| Weekly Target 4 | 241.22 |
| Weekly Target 5 | 247.39 |
Weekly price and volumes for Vaibhav Global
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 235.04 (0.06%) | 234.30 | 224.61 - 239.09 | 0.1892 times | Fri 05 December 2025 | 234.90 (-2.02%) | 242.30 | 232.60 - 250.00 | 0.3155 times | Fri 28 November 2025 | 239.75 (0%) | 239.15 | 231.65 - 242.15 | 0.4638 times | Fri 21 November 2025 | 239.75 (-9.56%) | 265.40 | 238.00 - 269.75 | 0.3662 times | Fri 14 November 2025 | 265.10 (-0.28%) | 268.30 | 251.10 - 272.50 | 0.561 times | Fri 07 November 2025 | 265.85 (-1.23%) | 270.00 | 261.65 - 284.35 | 0.7876 times | Fri 31 October 2025 | 269.17 (12.75%) | 239.50 | 231.70 - 293.25 | 6.4206 times | Fri 24 October 2025 | 238.73 (7.94%) | 221.17 | 218.51 - 241.98 | 0.4075 times | Fri 17 October 2025 | 221.16 (-1.69%) | 225.70 | 215.00 - 229.00 | 0.2156 times | Fri 10 October 2025 | 224.97 (-0.29%) | 226.05 | 216.90 - 226.69 | 0.2732 times | Fri 03 October 2025 | 225.63 (-2.95%) | 232.69 | 223.10 - 233.78 | 0.1512 times |
Monthly price and charts VaibhavGlobal
Strong monthly Stock price targets for VaibhavGlobal VAIBHAVGBL are 217.13 and 242.52
| Monthly Target 1 | 211.16 |
| Monthly Target 2 | 223.1 |
| Monthly Target 3 | 236.55 |
| Monthly Target 4 | 248.49 |
| Monthly Target 5 | 261.94 |
Monthly price and volumes Vaibhav Global
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 235.04 (-1.96%) | 242.30 | 224.61 - 250.00 | 0.2424 times | Fri 28 November 2025 | 239.75 (-10.93%) | 270.00 | 231.65 - 284.35 | 1.0461 times | Fri 31 October 2025 | 269.17 (19.48%) | 225.00 | 215.00 - 293.25 | 3.5525 times | Tue 30 September 2025 | 225.29 (10.3%) | 205.30 | 204.60 - 259.27 | 1.0267 times | Fri 29 August 2025 | 204.26 (-10.3%) | 226.00 | 202.10 - 231.50 | 0.4367 times | Thu 31 July 2025 | 227.72 (-4.56%) | 238.70 | 224.87 - 248.00 | 0.4541 times | Mon 30 June 2025 | 238.60 (-6.11%) | 255.05 | 228.95 - 268.00 | 0.6731 times | Fri 30 May 2025 | 254.12 (15.97%) | 219.55 | 211.50 - 263.50 | 0.8096 times | Wed 30 April 2025 | 219.13 (0.06%) | 219.70 | 195.00 - 250.00 | 0.7642 times | Fri 28 March 2025 | 218.99 (-3.04%) | 229.20 | 205.91 - 246.96 | 0.9946 times | Fri 28 February 2025 | 225.85 (-17.57%) | 267.00 | 212.40 - 277.50 | 0.6749 times |
Yearly price and charts VaibhavGlobal
Strong yearly Stock price targets for VaibhavGlobal VAIBHAVGBL are 160.17 and 269.87
| Yearly Target 1 | 135.21 |
| Yearly Target 2 | 185.13 |
| Yearly Target 3 | 244.91333333333 |
| Yearly Target 4 | 294.83 |
| Yearly Target 5 | 354.61 |
Yearly price and volumes Vaibhav Global
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 235.04 (-15.29%) | 279.00 | 195.00 - 304.70 | 2.44 times | Tue 31 December 2024 | 277.45 (-30.09%) | 396.85 | 262.65 - 542.40 | 3.5823 times | Fri 29 December 2023 | 396.85 (27.65%) | 312.90 | 268.70 - 470.00 | 1.3243 times | Fri 30 December 2022 | 310.90 (-47.15%) | 605.00 | 287.90 - 605.00 | 1.523 times | Fri 31 December 2021 | 588.25 (-75.96%) | 2450.00 | 480.10 - 4780.00 | 0.5845 times | Thu 31 December 2020 | 2446.90 (196.22%) | 815.05 | 551.35 - 2487.00 | 0.1182 times | Tue 31 December 2019 | 826.05 (15.6%) | 719.30 | 596.00 - 950.00 | 0.1024 times | Mon 31 December 2018 | 714.60 (-1.79%) | 725.00 | 577.40 - 797.85 | 0.1203 times | Fri 29 December 2017 | 727.65 (162.41%) | 280.30 | 280.00 - 770.20 | 0.1576 times | Fri 30 December 2016 | 277.30 (-44.81%) | 511.95 | 234.00 - 514.95 | 0.0475 times | Thu 31 December 2015 | 502.45 (0%) | 380.00 | 351.20 - 620.00 | 0.0305 times |
Indicator Analysis of VaibhavGlobal
Tomorrow's movement Prediction of Vaibhav Global VAIBHAVGBL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 237.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaibhav Global VAIBHAVGBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vaibhav Global VAIBHAVGBL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 243 and price is deviating by 12 points
Upper Bollinger band is at 266 and lower is at 221, while middle bands are at 232 and 255
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VaibhavGlobal (VAIBHAVGBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VaibhavGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VaibhavGlobal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VaibhavGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for VaibhavGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VaibhavGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.44 and VaibhavGlobal VAIBHAVGBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaibhavGlobal VAIBHAVGBL stock. Volume based technical analysis of VaibhavGlobal VAIBHAVGBL stock is negative.
VaibhavGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaibhav Global VAIBHAVGBL
DMA (daily moving average) of Vaibhav Global VAIBHAVGBL
| DMA period | DMA value |
| 5 day DMA | 233.99 |
| 12 day DMA | 236.24 |
| 20 day DMA | 242.83 |
| 35 day DMA | 248.6 |
| 50 day DMA | 240.84 |
| 100 day DMA | 235.24 |
| 150 day DMA | 237.99 |
| 200 day DMA | 234.86 |
EMA (exponential moving average) of Vaibhav Global VAIBHAVGBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.73 | 234.57 | 233.51 |
| 12 day EMA | 237.46 | 237.9 | 238.12 |
| 20 day EMA | 240.44 | 241.01 | 241.46 |
| 35 day EMA | 240.05 | 240.35 | 240.56 |
| 50 day EMA | 240.36 | 240.58 | 240.74 |
SMA (simple moving average) of Vaibhav Global VAIBHAVGBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.99 | 233.88 | 233.84 |
| 12 day SMA | 236.24 | 236.13 | 236.39 |
| 20 day SMA | 242.83 | 244.32 | 245.36 |
| 35 day SMA | 248.6 | 248.28 | 247.83 |
| 50 day SMA | 240.84 | 240.79 | 240.87 |
| 100 day SMA | 235.24 | 235.3 | 235.33 |
| 150 day SMA | 237.99 | 237.88 | 237.72 |
| 200 day SMA | 234.86 | 234.96 | 235.07 |
Fundamentals, profit and EPS of Vaibhav Global VAIBHAVGBL
EPS is 11.00 and PE is: 21.37
Last quarter profit: (September 2025 quarter) 47.55 crores (71.04%)
Debt: 227.47 in crores
Market capitalization: 3915.26
EPS is 9.82 and PE is: 23.93
Last quarter profit: (June 2025 quarter) 37.63 crores (36.09%)
Debt: 227.87 in crores
Market capitalization: 3404.23
Videos related to: VaibhavGlobal VAIBHAVGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


