ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaibhavGlobal VAIBHAVGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaibhav Global VAIBHAVGBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Internet & Catalogue Retail sector

Daily price and charts and targets VaibhavGlobal

Strong intraday Stock price targets for VaibhavGlobal are 214.48 and 223.27

Intraday Target 1208.13
Intraday Target 2212.04
Intraday Target 3216.91666666667
Intraday Target 4220.83
Intraday Target 5225.71

Daily price and volume Vaibhav Global

Date Closing Open Range Volume
Thu 10 September 2026 215.96 (0.8%) 213.50 213.00 - 221.79 1.2346 times
Wed 09 September 2026 214.25 (-0.8%) 215.98 213.10 - 218.12 0.8528 times
Tue 08 September 2026 215.98 (-0.24%) 216.60 214.50 - 217.95 0.7944 times
Mon 07 September 2026 216.49 (-1.03%) 218.00 215.70 - 220.07 0.9285 times
Fri 04 September 2026 218.74 (1.6%) 215.30 215.30 - 224.49 1.455 times
Thu 03 September 2026 215.30 (0.24%) 216.00 214.10 - 218.00 0.6959 times
Wed 02 September 2026 214.79 (-1.68%) 218.00 214.42 - 218.75 1.0298 times
Tue 01 September 2026 218.45 (-0.3%) 219.10 218.00 - 226.08 1.3448 times
Mon 31 August 2026 219.10 (-1.11%) 221.00 218.00 - 221.00 0.8938 times
Fri 28 August 2026 221.55 (-0.29%) 222.20 220.70 - 225.70 0.7703 times
Thu 27 August 2026 222.20 (-0.63%) 224.65 221.50 - 225.40 0.6244 times

 Daily chart VaibhavGlobal

Weekly price and charts VaibhavGlobal

Strong weekly Stock price targets for VaibhavGlobal VAIBHAVGBL are 210.09 and 218.88

Weekly Target 1208.13
Weekly Target 2212.04
Weekly Target 3216.91666666667
Weekly Target 4220.83
Weekly Target 5225.71

Weekly price and volumes for Vaibhav Global

Date Closing Open Range Volume
Thu 10 September 2026 215.96 (-1.27%) 218.00 213.00 - 221.79 0.3159 times
Fri 04 September 2026 218.74 (-1.27%) 221.00 214.10 - 226.08 0.4493 times
Fri 28 August 2026 221.55 (-1.99%) 226.05 217.65 - 226.90 0.4167 times
Fri 21 August 2026 226.05 (-0.99%) 227.70 220.10 - 232.50 0.611 times
Fri 14 August 2026 228.30 (-6.03%) 243.00 227.30 - 243.15 0.6751 times
Fri 07 August 2026 242.95 (-8.79%) 267.00 241.00 - 272.95 1.6508 times
Fri 31 July 2026 266.36 (5.72%) 255.00 252.80 - 282.30 1.3381 times
Fri 24 July 2026 251.94 (-3.87%) 262.07 245.64 - 273.00 1.0964 times
Fri 17 July 2026 262.07 (0.27%) 257.01 243.15 - 266.36 0.8819 times
Fri 10 July 2026 261.36 (10.69%) 236.10 231.72 - 266.40 2.5649 times
Fri 03 July 2026 236.12 (1.38%) 232.91 226.51 - 240.99 0.4213 times

 weekly chart VaibhavGlobal

Monthly price and charts VaibhavGlobal

Strong monthly Stock price targets for VaibhavGlobal VAIBHAVGBL are 207.94 and 221.02

Monthly Target 1205.27
Monthly Target 2210.61
Monthly Target 3218.34666666667
Monthly Target 4223.69
Monthly Target 5231.43

Monthly price and volumes Vaibhav Global

Date Closing Open Range Volume
Thu 10 September 2026 215.96 (-1.43%) 219.10 213.00 - 226.08 0.1913 times
Mon 31 August 2026 219.10 (-17.74%) 267.00 217.65 - 272.95 0.9488 times
Fri 31 July 2026 266.36 (16.18%) 230.25 230.25 - 282.30 1.7083 times
Tue 30 June 2026 229.26 (2.95%) 223.03 219.32 - 256.70 0.8088 times
Fri 29 May 2026 222.69 (2.54%) 220.00 204.15 - 242.00 0.6929 times
Thu 30 April 2026 217.18 (23.85%) 184.00 177.58 - 228.60 0.5802 times
Mon 30 March 2026 175.36 (-22.22%) 213.00 174.13 - 224.93 1.0052 times
Fri 27 February 2026 225.47 (0.74%) 224.99 214.81 - 268.08 2.3547 times
Fri 30 January 2026 223.82 (-4.22%) 233.69 201.80 - 247.48 1.0229 times
Wed 31 December 2025 233.67 (-2.54%) 242.30 224.61 - 250.00 0.687 times
Fri 28 November 2025 239.75 (-10.93%) 270.00 231.65 - 284.35 1.2385 times

 monthly chart VaibhavGlobal

Yearly price and charts VaibhavGlobal

Strong yearly Stock price targets for VaibhavGlobal VAIBHAVGBL are 140.96 and 249.13

Yearly Target 1115.96
Yearly Target 2165.96
Yearly Target 3224.13
Yearly Target 4274.13
Yearly Target 5332.3

Yearly price and volumes Vaibhav Global

Date Closing Open Range Volume
Thu 10 September 2026 215.96 (-7.58%) 233.69 174.13 - 282.30 1.3697 times
Wed 31 December 2025 233.67 (-15.78%) 279.00 195.00 - 304.70 2.1603 times
Tue 31 December 2024 277.45 (-30.09%) 396.85 262.65 - 542.40 3.0852 times
Fri 29 December 2023 396.85 (27.65%) 312.90 268.70 - 470.00 1.1405 times
Fri 30 December 2022 310.90 (-47.15%) 605.00 287.90 - 605.00 1.3116 times
Fri 31 December 2021 588.25 (-75.96%) 2450.00 480.10 - 4780.00 0.5034 times
Thu 31 December 2020 2446.90 (196.22%) 815.05 551.35 - 2487.00 0.1018 times
Tue 31 December 2019 826.05 (15.6%) 719.30 596.00 - 950.00 0.0882 times
Mon 31 December 2018 714.60 (-1.79%) 725.00 577.40 - 797.85 0.1036 times
Fri 29 December 2017 727.65 (162.41%) 280.30 280.00 - 770.20 0.1357 times
Fri 30 December 2016 277.30 (-44.81%) 511.95 234.00 - 514.95 0.0409 times

Indicator Analysis of VaibhavGlobal

Tomorrow's movement Prediction of Vaibhav Global VAIBHAVGBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 218.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaibhav Global VAIBHAVGBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vaibhav Global VAIBHAVGBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 221 and price is deviating by 5 points

Upper Bollinger band is at 229 and lower is at 213, while middle bands are at 217 and 225

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VaibhavGlobal (VAIBHAVGBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VaibhavGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VaibhavGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VaibhavGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VaibhavGlobal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VaibhavGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.15 and VaibhavGlobal VAIBHAVGBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VaibhavGlobal VAIBHAVGBL stock. Volume based technical analysis of VaibhavGlobal VAIBHAVGBL stock is negative.

VaibhavGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaibhav Global VAIBHAVGBL

DMA (daily moving average) of Vaibhav Global VAIBHAVGBL

DMA period DMA value
5 day DMA 216.28
12 day DMA 218.03
20 day DMA 220.47
35 day DMA 234.51
50 day DMA 239.51
100 day DMA 233.71
150 day DMA 229.05
200 day DMA 229.47

EMA (exponential moving average) of Vaibhav Global VAIBHAVGBL

EMA period EMA current EMA prev EMA prev2
5 day EMA216.01216.04216.94
12 day EMA218.49218.95219.81
20 day EMA222.45223.13224.06
35 day EMA228.85229.61230.51
50 day EMA236.6237.44238.39

SMA (simple moving average) of Vaibhav Global VAIBHAVGBL

SMA period SMA current SMA prev SMA prev2
5 day SMA216.28216.15216.26
12 day SMA218.03218.48218.92
20 day SMA220.47221.34222.27
35 day SMA234.51235.63236.88
50 day SMA239.51239.92240.3
100 day SMA233.71233.75233.85
150 day SMA229.05229.11229.15
200 day SMA229.47229.62229.8

Fundamentals, profit and EPS of Vaibhav Global VAIBHAVGBL

EPS is 15.93 and PE is: 13.56

Last quarter profit: (March 2026 quarter) 91.14 crores (167.05%)

Debt: 415.84 in crores

Market capitalization: 3897.63

EPS is 12.53 and PE is: 17.24

Last quarter profit: (December 2025 quarter) 89.80 crores (40.71%)

Debt: 227.47 in crores

Market capitalization: 3093.09

Videos related to: VaibhavGlobal VAIBHAVGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaibhavGlobal VAIBHAVGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top