Munafa Stock Market Course + Intraday & FNO calls 
VaibhavGlobal VAIBHAVGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaibhav Global VAIBHAVGBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
- IntraDay predictions, targets, What to do VAIBHAVGBL
- Forcast & Targets VAIBHAVGBL
- VAIBHAVGBL Experts view
- Tomorrow's Movement VAIBHAVGBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAIBHAVGBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaibhavGlobal
Strong intraday Stock price targets for VaibhavGlobal are 208.25 and 220.09
| Intraday Target 1 | 205.99 |
| Intraday Target 2 | 210.51 |
| Intraday Target 3 | 217.83 |
| Intraday Target 4 | 222.35 |
| Intraday Target 5 | 229.67 |
Daily price and volume Vaibhav Global
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 215.03 (-3.44%) | 222.70 | 213.31 - 225.15 | 1.1268 times | Thu 23 April 2026 | 222.70 (-0.39%) | 223.80 | 221.11 - 227.20 | 0.7914 times | Wed 22 April 2026 | 223.57 (1.12%) | 220.99 | 219.00 - 225.00 | 0.7556 times | Tue 21 April 2026 | 221.09 (0.53%) | 220.65 | 220.07 - 226.27 | 0.7763 times | Mon 20 April 2026 | 219.92 (-1.69%) | 223.50 | 218.44 - 224.65 | 0.9113 times | Fri 17 April 2026 | 223.70 (1.67%) | 221.40 | 220.81 - 227.77 | 1.2662 times | Thu 16 April 2026 | 220.03 (0.95%) | 220.00 | 217.06 - 223.34 | 1.2383 times | Wed 15 April 2026 | 217.97 (2.86%) | 215.00 | 215.00 - 219.93 | 0.9962 times | Mon 13 April 2026 | 211.90 (-2.54%) | 210.00 | 207.00 - 215.99 | 1.088 times | Fri 10 April 2026 | 217.43 (3.24%) | 210.80 | 210.80 - 218.82 | 1.05 times | Thu 09 April 2026 | 210.61 (0.62%) | 208.06 | 205.00 - 215.19 | 1.1554 times |
Weekly price and charts VaibhavGlobal
Strong weekly Stock price targets for VaibhavGlobal VAIBHAVGBL are 207.23 and 221.12
| Weekly Target 1 | 204.62 |
| Weekly Target 2 | 209.83 |
| Weekly Target 3 | 218.51333333333 |
| Weekly Target 4 | 223.72 |
| Weekly Target 5 | 232.4 |
Weekly price and volumes for Vaibhav Global
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 215.03 (-3.88%) | 223.50 | 213.31 - 227.20 | 0.6561 times | Fri 17 April 2026 | 223.70 (2.88%) | 210.00 | 207.00 - 227.77 | 0.6903 times | Fri 10 April 2026 | 217.43 (15.46%) | 190.00 | 183.72 - 218.82 | 0.866 times | Thu 02 April 2026 | 188.31 (1.71%) | 182.61 | 174.13 - 189.60 | 0.8221 times | Fri 27 March 2026 | 185.14 (-9.57%) | 202.10 | 184.08 - 203.56 | 1.7507 times | Fri 20 March 2026 | 204.73 (-2.09%) | 210.00 | 202.16 - 215.79 | 1.0603 times | Fri 13 March 2026 | 209.10 (-3.44%) | 212.00 | 207.00 - 224.71 | 1.0668 times | Fri 06 March 2026 | 216.54 (-3.96%) | 213.00 | 211.65 - 224.93 | 0.8213 times | Fri 27 February 2026 | 225.47 (-3.93%) | 239.00 | 225.00 - 241.00 | 0.9559 times | Fri 20 February 2026 | 234.70 (-7.31%) | 255.48 | 233.00 - 261.69 | 1.3105 times | Fri 13 February 2026 | 253.22 (11.55%) | 237.52 | 235.01 - 266.00 | 6.2853 times |
Monthly price and charts VaibhavGlobal
Strong monthly Stock price targets for VaibhavGlobal VAIBHAVGBL are 196.31 and 246.5
| Monthly Target 1 | 156.6 |
| Monthly Target 2 | 185.82 |
| Monthly Target 3 | 206.79333333333 |
| Monthly Target 4 | 236.01 |
| Monthly Target 5 | 256.98 |
Monthly price and volumes Vaibhav Global
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 215.03 (22.62%) | 184.00 | 177.58 - 227.77 | 0.3866 times | Mon 30 March 2026 | 175.36 (-22.22%) | 213.00 | 174.13 - 224.93 | 0.7559 times | Fri 27 February 2026 | 225.47 (0.74%) | 224.99 | 214.81 - 268.08 | 1.7707 times | Fri 30 January 2026 | 223.82 (-4.22%) | 233.69 | 201.80 - 247.48 | 0.7692 times | Wed 31 December 2025 | 233.67 (-2.54%) | 242.30 | 224.61 - 250.00 | 0.5166 times | Fri 28 November 2025 | 239.75 (-10.93%) | 270.00 | 231.65 - 284.35 | 0.9313 times | Fri 31 October 2025 | 269.17 (19.48%) | 225.00 | 215.00 - 293.25 | 3.1626 times | Tue 30 September 2025 | 225.29 (10.3%) | 205.30 | 204.60 - 259.27 | 0.9141 times | Fri 29 August 2025 | 204.26 (-10.3%) | 226.00 | 202.10 - 231.50 | 0.3888 times | Thu 31 July 2025 | 227.72 (-4.56%) | 238.70 | 224.87 - 248.00 | 0.4043 times | Mon 30 June 2025 | 238.60 (-6.11%) | 255.05 | 228.95 - 268.00 | 0.5993 times |
Yearly price and charts VaibhavGlobal
Strong yearly Stock price targets for VaibhavGlobal VAIBHAVGBL are 147.61 and 241.56
| Yearly Target 1 | 125.13 |
| Yearly Target 2 | 170.08 |
| Yearly Target 3 | 219.08 |
| Yearly Target 4 | 264.03 |
| Yearly Target 5 | 313.03 |
Yearly price and volumes Vaibhav Global
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 215.03 (-7.98%) | 233.69 | 174.13 - 268.08 | 0.7703 times | Wed 31 December 2025 | 233.67 (-15.78%) | 279.00 | 195.00 - 304.70 | 2.3103 times | Tue 31 December 2024 | 277.45 (-30.09%) | 396.85 | 262.65 - 542.40 | 3.2995 times | Fri 29 December 2023 | 396.85 (27.65%) | 312.90 | 268.70 - 470.00 | 1.2198 times | Fri 30 December 2022 | 310.90 (-47.15%) | 605.00 | 287.90 - 605.00 | 1.4027 times | Fri 31 December 2021 | 588.25 (-75.96%) | 2450.00 | 480.10 - 4780.00 | 0.5383 times | Thu 31 December 2020 | 2446.90 (196.22%) | 815.05 | 551.35 - 2487.00 | 0.1089 times | Tue 31 December 2019 | 826.05 (15.6%) | 719.30 | 596.00 - 950.00 | 0.0943 times | Mon 31 December 2018 | 714.60 (-1.79%) | 725.00 | 577.40 - 797.85 | 0.1108 times | Fri 29 December 2017 | 727.65 (162.41%) | 280.30 | 280.00 - 770.20 | 0.1452 times | Fri 30 December 2016 | 277.30 (-44.81%) | 511.95 | 234.00 - 514.95 | 0.0437 times |
Indicator Analysis of VaibhavGlobal
Tomorrow's movement Prediction of Vaibhav Global VAIBHAVGBL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 215.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaibhav Global VAIBHAVGBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vaibhav Global VAIBHAVGBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 215.35
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 207 and price is deviating by 16 points
Upper Bollinger band is at 237 and lower is at 176, while middle bands are at 191 and 222
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VaibhavGlobal (VAIBHAVGBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VaibhavGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VaibhavGlobal in short term and the buy signal is strong.
VaibhavGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VaibhavGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VaibhavGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.12 and VaibhavGlobal VAIBHAVGBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VaibhavGlobal VAIBHAVGBL stock. Volume based technical analysis of VaibhavGlobal VAIBHAVGBL stock is negative.
VaibhavGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaibhav Global VAIBHAVGBL
DMA (daily moving average) of Vaibhav Global VAIBHAVGBL
| DMA period | DMA value |
| 5 day DMA | 220.46 |
| 12 day DMA | 217.77 |
| 20 day DMA | 206.21 |
| 35 day DMA | 208.45 |
| 50 day DMA | 218.58 |
| 100 day DMA | 224.58 |
| 150 day DMA | 230.66 |
| 200 day DMA | 230.03 |
EMA (exponential moving average) of Vaibhav Global VAIBHAVGBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.24 | 221.35 | 220.68 |
| 12 day EMA | 215.82 | 215.96 | 214.74 |
| 20 day EMA | 213.38 | 213.21 | 212.21 |
| 35 day EMA | 215.87 | 215.92 | 215.52 |
| 50 day EMA | 219.92 | 220.12 | 220.01 |
SMA (simple moving average) of Vaibhav Global VAIBHAVGBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.46 | 222.2 | 221.66 |
| 12 day SMA | 217.77 | 215.91 | 213.35 |
| 20 day SMA | 206.21 | 205.11 | 204.22 |
| 35 day SMA | 208.45 | 208.75 | 209 |
| 50 day SMA | 218.58 | 218.82 | 219 |
| 100 day SMA | 224.58 | 224.8 | 224.94 |
| 150 day SMA | 230.66 | 230.78 | 230.85 |
| 200 day SMA | 230.03 | 230.13 | 230.2 |
Fundamentals, profit and EPS of Vaibhav Global VAIBHAVGBL
EPS is 12.53 and PE is: 17.16
Last quarter profit: (December 2025 quarter) 89.80 crores (40.71%)
Debt: 227.47 in crores
Market capitalization: 3093.09
EPS is 11.00 and PE is: 19.55
Last quarter profit: (September 2025 quarter) 47.55 crores (71.04%)
Debt: 227.47 in crores
Market capitalization: 3915.26
Videos related to: VaibhavGlobal VAIBHAVGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
