ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaibhavGlobal VAIBHAVGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaibhav Global VAIBHAVGBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Internet & Catalogue Retail sector

Daily price and charts and targets VaibhavGlobal

Strong intraday Stock price targets for VaibhavGlobal are 205.1 and 212.01

Intraday Target 1203.76
Intraday Target 2206.43
Intraday Target 3210.67
Intraday Target 4213.34
Intraday Target 5217.58

Daily price and volume Vaibhav Global

Date Closing Open Range Volume
Fri 13 March 2026 209.10 (-2.59%) 212.22 208.00 - 214.91 1.0997 times
Thu 12 March 2026 214.65 (-0.74%) 212.05 210.75 - 218.34 0.818 times
Wed 11 March 2026 216.26 (-0.89%) 218.10 215.03 - 224.71 0.7719 times
Tue 10 March 2026 218.20 (4.55%) 212.50 209.53 - 220.00 0.8685 times
Mon 09 March 2026 208.70 (-3.62%) 212.00 207.00 - 213.52 1.6517 times
Fri 06 March 2026 216.54 (-1.31%) 218.00 215.05 - 219.45 0.8554 times
Thu 05 March 2026 219.42 (1.82%) 216.95 214.76 - 220.98 0.7882 times
Wed 04 March 2026 215.49 (-2.28%) 215.10 213.00 - 219.50 1.1065 times
Mon 02 March 2026 220.52 (-2.2%) 213.00 211.65 - 224.93 1.2609 times
Fri 27 February 2026 225.47 (-2.52%) 230.30 225.00 - 231.29 0.7793 times
Thu 26 February 2026 231.30 (1.17%) 228.75 227.49 - 233.38 0.8181 times

 Daily chart VaibhavGlobal

Weekly price and charts VaibhavGlobal

Strong weekly Stock price targets for VaibhavGlobal VAIBHAVGBL are 199.2 and 216.91

Weekly Target 1195.89
Weekly Target 2202.5
Weekly Target 3213.60333333333
Weekly Target 4220.21
Weekly Target 5231.31

Weekly price and volumes for Vaibhav Global

Date Closing Open Range Volume
Fri 13 March 2026 209.10 (-3.44%) 212.00 207.00 - 224.71 0.564 times
Fri 06 March 2026 216.54 (-3.96%) 213.00 211.65 - 224.93 0.4342 times
Fri 27 February 2026 225.47 (-3.93%) 239.00 225.00 - 241.00 0.5054 times
Fri 20 February 2026 234.70 (-7.31%) 255.48 233.00 - 261.69 0.6929 times
Fri 13 February 2026 253.22 (11.55%) 237.52 235.01 - 266.00 3.3232 times
Fri 06 February 2026 227.00 (1.42%) 224.99 214.81 - 268.08 1.8157 times
Fri 30 January 2026 223.82 (2.1%) 219.97 212.81 - 247.48 1.597 times
Fri 23 January 2026 219.22 (1.71%) 214.00 201.80 - 221.00 0.5318 times
Fri 16 January 2026 215.54 (-3.2%) 222.00 214.30 - 227.90 0.2068 times
Fri 09 January 2026 222.66 (-6.39%) 237.00 222.00 - 238.80 0.3289 times
Fri 02 January 2026 237.86 (1.24%) 234.94 229.70 - 240.90 0.2645 times

 weekly chart VaibhavGlobal

Monthly price and charts VaibhavGlobal

Strong monthly Stock price targets for VaibhavGlobal VAIBHAVGBL are 199.09 and 217.02

Monthly Target 1195.75
Monthly Target 2202.42
Monthly Target 3213.67666666667
Monthly Target 4220.35
Monthly Target 5231.61

Monthly price and volumes Vaibhav Global

Date Closing Open Range Volume
Fri 13 March 2026 209.10 (-7.26%) 213.00 207.00 - 224.93 0.2865 times
Fri 27 February 2026 225.47 (0.74%) 224.99 214.81 - 268.08 1.8187 times
Fri 30 January 2026 223.82 (-4.22%) 233.69 201.80 - 247.48 0.7901 times
Wed 31 December 2025 233.67 (-2.54%) 242.30 224.61 - 250.00 0.5306 times
Fri 28 November 2025 239.75 (-10.93%) 270.00 231.65 - 284.35 0.9566 times
Fri 31 October 2025 269.17 (19.48%) 225.00 215.00 - 293.25 3.2485 times
Tue 30 September 2025 225.29 (10.3%) 205.30 204.60 - 259.27 0.9389 times
Fri 29 August 2025 204.26 (-10.3%) 226.00 202.10 - 231.50 0.3993 times
Thu 31 July 2025 227.72 (-4.56%) 238.70 224.87 - 248.00 0.4153 times
Mon 30 June 2025 238.60 (-6.11%) 255.05 228.95 - 268.00 0.6155 times
Fri 30 May 2025 254.12 (15.97%) 219.55 211.50 - 263.50 0.7404 times

 monthly chart VaibhavGlobal

Yearly price and charts VaibhavGlobal

Strong yearly Stock price targets for VaibhavGlobal VAIBHAVGBL are 172.31 and 238.59

Yearly Target 1160.05
Yearly Target 2184.57
Yearly Target 3226.32666666667
Yearly Target 4250.85
Yearly Target 5292.61

Yearly price and volumes Vaibhav Global

Date Closing Open Range Volume
Fri 13 March 2026 209.10 (-10.51%) 233.69 201.80 - 268.08 0.6005 times
Wed 31 December 2025 233.67 (-15.78%) 279.00 195.00 - 304.70 2.3528 times
Tue 31 December 2024 277.45 (-30.09%) 396.85 262.65 - 542.40 3.3602 times
Fri 29 December 2023 396.85 (27.65%) 312.90 268.70 - 470.00 1.2422 times
Fri 30 December 2022 310.90 (-47.15%) 605.00 287.90 - 605.00 1.4285 times
Fri 31 December 2021 588.25 (-75.96%) 2450.00 480.10 - 4780.00 0.5482 times
Thu 31 December 2020 2446.90 (196.22%) 815.05 551.35 - 2487.00 0.1109 times
Tue 31 December 2019 826.05 (15.6%) 719.30 596.00 - 950.00 0.096 times
Mon 31 December 2018 714.60 (-1.79%) 725.00 577.40 - 797.85 0.1128 times
Fri 29 December 2017 727.65 (162.41%) 280.30 280.00 - 770.20 0.1478 times
Fri 30 December 2016 277.30 (-44.81%) 511.95 234.00 - 514.95 0.0445 times

Indicator Analysis of VaibhavGlobal

Tomorrow's movement Prediction of Vaibhav Global VAIBHAVGBL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 219.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaibhav Global VAIBHAVGBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vaibhav Global VAIBHAVGBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 214.1

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 228 and price is deviating by 14 points

Upper Bollinger band is at 255 and lower is at 202, while middle bands are at 215 and 242

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VaibhavGlobal (VAIBHAVGBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VaibhavGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VaibhavGlobal in short term and the sell signal is strong.

VaibhavGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VaibhavGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VaibhavGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.7 and VaibhavGlobal VAIBHAVGBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VaibhavGlobal VAIBHAVGBL stock. Volume based technical analysis of VaibhavGlobal VAIBHAVGBL stock is negative.

VaibhavGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaibhav Global VAIBHAVGBL

DMA (daily moving average) of Vaibhav Global VAIBHAVGBL

DMA period DMA value
5 day DMA 213.38
12 day DMA 218.69
20 day DMA 227.97
35 day DMA 230.86
50 day DMA 228.67
100 day DMA 236.65
150 day DMA 233.19
200 day DMA 235.14

EMA (exponential moving average) of Vaibhav Global VAIBHAVGBL

EMA period EMA current EMA prev EMA prev2
5 day EMA213.73216.04216.73
12 day EMA219.03220.84221.96
20 day EMA223.37224.87225.95
35 day EMA225.84226.83227.55
50 day EMA227.63228.39228.95

SMA (simple moving average) of Vaibhav Global VAIBHAVGBL

SMA period SMA current SMA prev SMA prev2
5 day SMA213.38214.87215.82
12 day SMA218.69220.45222.11
20 day SMA227.97230.36232
35 day SMA230.86231.02230.73
50 day SMA228.67229.17229.54
100 day SMA236.65236.77236.85
150 day SMA233.19233.27233.36
200 day SMA235.14235.37235.59

Fundamentals, profit and EPS of Vaibhav Global VAIBHAVGBL

EPS is 11.00 and PE is: 19.01

Last quarter profit: (September 2025 quarter) 47.55 crores (71.04%)

Debt: 227.47 in crores

Market capitalization: 3915.26

EPS is 9.82 and PE is: 21.29

Last quarter profit: (June 2025 quarter) 37.63 crores (36.09%)

Debt: 227.87 in crores

Market capitalization: 3404.23

Videos related to: VaibhavGlobal VAIBHAVGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaibhavGlobal VAIBHAVGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top