ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaibhavGlobal VAIBHAVGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaibhav Global VAIBHAVGBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Internet & Catalogue Retail sector

Daily price and charts and targets VaibhavGlobal

Strong intraday Stock price targets for VaibhavGlobal are 152.79 and 157

Intraday Target 1151.95
Intraday Target 2153.62
Intraday Target 3156.16
Intraday Target 4157.83
Intraday Target 5160.37

Daily price and volume Vaibhav Global

Date Closing Open Range Volume
Mon 02 November 2026 155.29 (-1.06%) 158.00 154.49 - 158.70 0.675 times
Fri 30 October 2026 156.95 (-0.85%) 162.00 156.00 - 162.28 1.1649 times
Thu 29 October 2026 158.30 (-15.72%) 176.00 156.12 - 181.98 5.6277 times
Wed 28 October 2026 187.83 (0.99%) 186.40 183.82 - 190.81 0.2394 times
Tue 27 October 2026 185.98 (-0.88%) 187.79 184.12 - 191.39 0.526 times
Mon 26 October 2026 187.63 (0.08%) 187.25 182.50 - 191.98 0.2005 times
Fri 23 October 2026 187.48 (-3.96%) 195.05 184.62 - 195.22 0.5434 times
Thu 22 October 2026 195.22 (-2.06%) 197.49 194.25 - 199.52 0.1888 times
Wed 21 October 2026 199.32 (-3.2%) 205.90 196.45 - 206.40 0.4636 times
Mon 19 October 2026 205.90 (-2.36%) 209.89 204.35 - 214.79 0.3707 times
Fri 16 October 2026 210.88 (3.95%) 202.90 201.00 - 215.32 1.7674 times

 Daily chart VaibhavGlobal

Weekly price and charts VaibhavGlobal

Strong weekly Stock price targets for VaibhavGlobal VAIBHAVGBL are 152.79 and 157

Weekly Target 1151.95
Weekly Target 2153.62
Weekly Target 3156.16
Weekly Target 4157.83
Weekly Target 5160.37

Weekly price and volumes for Vaibhav Global

Date Closing Open Range Volume
Mon 02 November 2026 155.29 (-1.06%) 158.00 154.49 - 158.70 0.3145 times
Fri 30 October 2026 156.95 (-16.28%) 187.25 156.00 - 191.98 3.6155 times
Fri 23 October 2026 187.48 (-11.1%) 209.89 184.62 - 214.79 0.73 times
Fri 16 October 2026 210.88 (4.57%) 202.25 198.01 - 215.32 1.3998 times
Fri 09 October 2026 201.67 (-0.91%) 205.00 197.33 - 209.98 1.0788 times
Thu 01 October 2026 203.53 (-1.38%) 204.50 196.88 - 209.38 0.6022 times
Fri 25 September 2026 206.38 (-1.68%) 208.42 203.37 - 212.00 0.5554 times
Fri 18 September 2026 209.90 (-1.26%) 213.52 204.05 - 217.98 0.4535 times
Fri 11 September 2026 212.58 (-2.82%) 218.00 210.00 - 221.79 0.5814 times
Fri 04 September 2026 218.74 (-1.27%) 221.00 214.10 - 226.08 0.6689 times
Fri 28 August 2026 221.55 (-1.99%) 226.05 217.65 - 226.90 0.6204 times

 weekly chart VaibhavGlobal

Monthly price and charts VaibhavGlobal

Strong monthly Stock price targets for VaibhavGlobal VAIBHAVGBL are 152.79 and 157

Monthly Target 1151.95
Monthly Target 2153.62
Monthly Target 3156.16
Monthly Target 4157.83
Monthly Target 5160.37

Monthly price and volumes Vaibhav Global

Date Closing Open Range Volume
Mon 02 November 2026 155.29 (-1.06%) 158.00 154.49 - 158.70 0.0588 times
Fri 30 October 2026 156.95 (-23.18%) 203.25 156.00 - 215.32 1.3048 times
Wed 30 September 2026 204.32 (-6.75%) 219.10 198.16 - 226.08 0.4865 times
Mon 31 August 2026 219.10 (-17.74%) 267.00 217.65 - 272.95 0.9548 times
Fri 31 July 2026 266.36 (16.18%) 230.25 230.25 - 282.30 1.719 times
Tue 30 June 2026 229.26 (2.95%) 223.03 219.32 - 256.70 0.8139 times
Fri 29 May 2026 222.69 (2.54%) 220.00 204.15 - 242.00 0.6972 times
Thu 30 April 2026 217.18 (23.85%) 184.00 177.58 - 228.60 0.5838 times
Mon 30 March 2026 175.36 (-22.22%) 213.00 174.13 - 224.93 1.0116 times
Fri 27 February 2026 225.47 (0.74%) 224.99 214.81 - 268.08 2.3695 times
Fri 30 January 2026 223.82 (-4.22%) 233.69 201.80 - 247.48 1.0293 times

 monthly chart VaibhavGlobal

Yearly price and charts VaibhavGlobal

Strong yearly Stock price targets for VaibhavGlobal VAIBHAVGBL are 90.99 and 218.8

Yearly Target 169.55
Yearly Target 2112.42
Yearly Target 3197.36
Yearly Target 4240.23
Yearly Target 5325.17

Yearly price and volumes Vaibhav Global

Date Closing Open Range Volume
Mon 02 November 2026 155.29 (-33.54%) 233.69 154.49 - 282.30 1.5739 times
Wed 31 December 2025 233.67 (-15.78%) 279.00 195.00 - 304.70 2.1092 times
Tue 31 December 2024 277.45 (-30.09%) 396.85 262.65 - 542.40 3.0122 times
Fri 29 December 2023 396.85 (27.65%) 312.90 268.70 - 470.00 1.1135 times
Fri 30 December 2022 310.90 (-47.15%) 605.00 287.90 - 605.00 1.2806 times
Fri 31 December 2021 588.25 (-75.96%) 2450.00 480.10 - 4780.00 0.4914 times
Thu 31 December 2020 2446.90 (196.22%) 815.05 551.35 - 2487.00 0.0994 times
Tue 31 December 2019 826.05 (15.6%) 719.30 596.00 - 950.00 0.0861 times
Mon 31 December 2018 714.60 (-1.79%) 725.00 577.40 - 797.85 0.1011 times
Fri 29 December 2017 727.65 (162.41%) 280.30 280.00 - 770.20 0.1325 times
Fri 30 December 2016 277.30 (-44.81%) 511.95 234.00 - 514.95 0.0399 times

Indicator Analysis of VaibhavGlobal

Tomorrow's movement Prediction of Vaibhav Global VAIBHAVGBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 179.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaibhav Global VAIBHAVGBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vaibhav Global VAIBHAVGBL is strongly bearish. It has broken a strong support of 195 and is expected to move down further.

Munafa value: 10 as on Mon 02 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 193 and price is deviating by 17 points

Upper Bollinger band is at 225 and lower is at 160, while middle bands are at 177 and 209

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VaibhavGlobal (VAIBHAVGBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VaibhavGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VaibhavGlobal in short term and the sell signal is strong.

VaibhavGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VaibhavGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VaibhavGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.64 and VaibhavGlobal VAIBHAVGBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VaibhavGlobal VAIBHAVGBL stock. Volume based technical analysis of VaibhavGlobal VAIBHAVGBL stock is negative.

VaibhavGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaibhav Global VAIBHAVGBL

DMA (daily moving average) of Vaibhav Global VAIBHAVGBL

DMA period DMA value
5 day DMA 168.87
12 day DMA 186.14
20 day DMA 192.26
35 day DMA 198.94
50 day DMA 205.14
100 day DMA 225.12
150 day DMA 222.4
200 day DMA 223.09

EMA (exponential moving average) of Vaibhav Global VAIBHAVGBL

EMA period EMA current EMA prev EMA prev2
5 day EMA166.36171.9179.37
12 day EMA179.91184.38189.36
20 day EMA187.71191.12194.71
35 day EMA196.65199.09201.57
50 day EMA203.16205.11207.07

SMA (simple moving average) of Vaibhav Global VAIBHAVGBL

SMA period SMA current SMA prev SMA prev2
5 day SMA168.87175.34181.44
12 day SMA186.14190.18194.13
20 day SMA192.26194.68197.04
35 day SMA198.94200.62202.31
50 day SMA205.14206.45207.78
100 day SMA225.12225.85226.51
150 day SMA222.4222.65222.97
200 day SMA223.09223.45223.85

Fundamentals, profit and EPS of Vaibhav Global VAIBHAVGBL

EPS is 15.93 and PE is: 9.75

Last quarter profit: (March 2026 quarter) 91.14 crores (167.05%)

Debt: 415.84 in crores

Market capitalization: 3897.63

EPS is 12.53 and PE is: 12.39

Last quarter profit: (December 2025 quarter) 89.80 crores (40.71%)

Debt: 227.47 in crores

Market capitalization: 3093.09

Videos related to: VaibhavGlobal VAIBHAVGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaibhavGlobal VAIBHAVGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top