ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaibhavGlobal VAIBHAVGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaibhav Global VAIBHAVGBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Internet & Catalogue Retail sector

Daily price and charts and targets VaibhavGlobal

Strong intraday Stock price targets for VaibhavGlobal are 230.98 and 237.07

Intraday Target 1229.62
Intraday Target 2232.33
Intraday Target 3235.71
Intraday Target 4238.42
Intraday Target 5241.8

Daily price and volume Vaibhav Global

Date Closing Open Range Volume
Wed 10 December 2025 235.04 (-0.7%) 237.10 233.00 - 239.09 0.5669 times
Tue 09 December 2025 236.70 (3.61%) 227.00 225.10 - 238.26 1.109 times
Mon 08 December 2025 228.46 (-2.74%) 234.30 224.61 - 235.39 1.4389 times
Fri 05 December 2025 234.90 (0.01%) 234.87 233.50 - 237.09 0.5161 times
Thu 04 December 2025 234.87 (0.16%) 233.90 232.77 - 238.40 0.6991 times
Wed 03 December 2025 234.49 (-0.85%) 236.03 232.60 - 236.70 0.8044 times
Tue 02 December 2025 236.49 (-1.96%) 240.00 235.24 - 240.13 0.9157 times
Mon 01 December 2025 241.22 (0.61%) 242.30 239.60 - 250.00 2.2599 times
Fri 28 November 2025 239.75 (0.4%) 238.50 236.15 - 241.00 0.6749 times
Thu 27 November 2025 238.80 (0.59%) 238.25 237.05 - 242.15 1.0151 times
Wed 26 November 2025 237.40 (0.27%) 239.30 234.55 - 240.50 1.0979 times

 Daily chart VaibhavGlobal

Weekly price and charts VaibhavGlobal

Strong weekly Stock price targets for VaibhavGlobal VAIBHAVGBL are 229.83 and 244.31

Weekly Target 1218.43
Weekly Target 2226.74
Weekly Target 3232.91333333333
Weekly Target 4241.22
Weekly Target 5247.39

Weekly price and volumes for Vaibhav Global

Date Closing Open Range Volume
Wed 10 December 2025 235.04 (0.06%) 234.30 224.61 - 239.09 0.1892 times
Fri 05 December 2025 234.90 (-2.02%) 242.30 232.60 - 250.00 0.3155 times
Fri 28 November 2025 239.75 (0%) 239.15 231.65 - 242.15 0.4638 times
Fri 21 November 2025 239.75 (-9.56%) 265.40 238.00 - 269.75 0.3662 times
Fri 14 November 2025 265.10 (-0.28%) 268.30 251.10 - 272.50 0.561 times
Fri 07 November 2025 265.85 (-1.23%) 270.00 261.65 - 284.35 0.7876 times
Fri 31 October 2025 269.17 (12.75%) 239.50 231.70 - 293.25 6.4206 times
Fri 24 October 2025 238.73 (7.94%) 221.17 218.51 - 241.98 0.4075 times
Fri 17 October 2025 221.16 (-1.69%) 225.70 215.00 - 229.00 0.2156 times
Fri 10 October 2025 224.97 (-0.29%) 226.05 216.90 - 226.69 0.2732 times
Fri 03 October 2025 225.63 (-2.95%) 232.69 223.10 - 233.78 0.1512 times

 weekly chart VaibhavGlobal

Monthly price and charts VaibhavGlobal

Strong monthly Stock price targets for VaibhavGlobal VAIBHAVGBL are 217.13 and 242.52

Monthly Target 1211.16
Monthly Target 2223.1
Monthly Target 3236.55
Monthly Target 4248.49
Monthly Target 5261.94

Monthly price and volumes Vaibhav Global

Date Closing Open Range Volume
Wed 10 December 2025 235.04 (-1.96%) 242.30 224.61 - 250.00 0.2424 times
Fri 28 November 2025 239.75 (-10.93%) 270.00 231.65 - 284.35 1.0461 times
Fri 31 October 2025 269.17 (19.48%) 225.00 215.00 - 293.25 3.5525 times
Tue 30 September 2025 225.29 (10.3%) 205.30 204.60 - 259.27 1.0267 times
Fri 29 August 2025 204.26 (-10.3%) 226.00 202.10 - 231.50 0.4367 times
Thu 31 July 2025 227.72 (-4.56%) 238.70 224.87 - 248.00 0.4541 times
Mon 30 June 2025 238.60 (-6.11%) 255.05 228.95 - 268.00 0.6731 times
Fri 30 May 2025 254.12 (15.97%) 219.55 211.50 - 263.50 0.8096 times
Wed 30 April 2025 219.13 (0.06%) 219.70 195.00 - 250.00 0.7642 times
Fri 28 March 2025 218.99 (-3.04%) 229.20 205.91 - 246.96 0.9946 times
Fri 28 February 2025 225.85 (-17.57%) 267.00 212.40 - 277.50 0.6749 times

 monthly chart VaibhavGlobal

Yearly price and charts VaibhavGlobal

Strong yearly Stock price targets for VaibhavGlobal VAIBHAVGBL are 160.17 and 269.87

Yearly Target 1135.21
Yearly Target 2185.13
Yearly Target 3244.91333333333
Yearly Target 4294.83
Yearly Target 5354.61

Yearly price and volumes Vaibhav Global

Date Closing Open Range Volume
Wed 10 December 2025 235.04 (-15.29%) 279.00 195.00 - 304.70 2.44 times
Tue 31 December 2024 277.45 (-30.09%) 396.85 262.65 - 542.40 3.5823 times
Fri 29 December 2023 396.85 (27.65%) 312.90 268.70 - 470.00 1.3243 times
Fri 30 December 2022 310.90 (-47.15%) 605.00 287.90 - 605.00 1.523 times
Fri 31 December 2021 588.25 (-75.96%) 2450.00 480.10 - 4780.00 0.5845 times
Thu 31 December 2020 2446.90 (196.22%) 815.05 551.35 - 2487.00 0.1182 times
Tue 31 December 2019 826.05 (15.6%) 719.30 596.00 - 950.00 0.1024 times
Mon 31 December 2018 714.60 (-1.79%) 725.00 577.40 - 797.85 0.1203 times
Fri 29 December 2017 727.65 (162.41%) 280.30 280.00 - 770.20 0.1576 times
Fri 30 December 2016 277.30 (-44.81%) 511.95 234.00 - 514.95 0.0475 times
Thu 31 December 2015 502.45 (0%) 380.00 351.20 - 620.00 0.0305 times

Indicator Analysis of VaibhavGlobal

Tomorrow's movement Prediction of Vaibhav Global VAIBHAVGBL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 237.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaibhav Global VAIBHAVGBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vaibhav Global VAIBHAVGBL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 243 and price is deviating by 12 points

Upper Bollinger band is at 266 and lower is at 221, while middle bands are at 232 and 255

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VaibhavGlobal (VAIBHAVGBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VaibhavGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VaibhavGlobal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VaibhavGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for VaibhavGlobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VaibhavGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.44 and VaibhavGlobal VAIBHAVGBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VaibhavGlobal VAIBHAVGBL stock. Volume based technical analysis of VaibhavGlobal VAIBHAVGBL stock is negative.

VaibhavGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaibhav Global VAIBHAVGBL

DMA (daily moving average) of Vaibhav Global VAIBHAVGBL

DMA period DMA value
5 day DMA 233.99
12 day DMA 236.24
20 day DMA 242.83
35 day DMA 248.6
50 day DMA 240.84
100 day DMA 235.24
150 day DMA 237.99
200 day DMA 234.86

EMA (exponential moving average) of Vaibhav Global VAIBHAVGBL

EMA period EMA current EMA prev EMA prev2
5 day EMA234.73234.57233.51
12 day EMA237.46237.9238.12
20 day EMA240.44241.01241.46
35 day EMA240.05240.35240.56
50 day EMA240.36240.58240.74

SMA (simple moving average) of Vaibhav Global VAIBHAVGBL

SMA period SMA current SMA prev SMA prev2
5 day SMA233.99233.88233.84
12 day SMA236.24236.13236.39
20 day SMA242.83244.32245.36
35 day SMA248.6248.28247.83
50 day SMA240.84240.79240.87
100 day SMA235.24235.3235.33
150 day SMA237.99237.88237.72
200 day SMA234.86234.96235.07

Fundamentals, profit and EPS of Vaibhav Global VAIBHAVGBL

EPS is 11.00 and PE is: 21.37

Last quarter profit: (September 2025 quarter) 47.55 crores (71.04%)

Debt: 227.47 in crores

Market capitalization: 3915.26

EPS is 9.82 and PE is: 23.93

Last quarter profit: (June 2025 quarter) 37.63 crores (36.09%)

Debt: 227.87 in crores

Market capitalization: 3404.23

Videos related to: VaibhavGlobal VAIBHAVGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaibhavGlobal VAIBHAVGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top