VaibhavGlobal VAIBHAVGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaibhav Global VAIBHAVGBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
- IntraDay predictions, targets, What to do VAIBHAVGBL
- Forcast & Targets VAIBHAVGBL
- VAIBHAVGBL Experts view
- Tomorrow's Movement VAIBHAVGBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAIBHAVGBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaibhavGlobal
Strong intraday Stock price targets for VaibhavGlobal are 205.1 and 212.01
| Intraday Target 1 | 203.76 |
| Intraday Target 2 | 206.43 |
| Intraday Target 3 | 210.67 |
| Intraday Target 4 | 213.34 |
| Intraday Target 5 | 217.58 |
Daily price and volume Vaibhav Global
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 209.10 (-2.59%) | 212.22 | 208.00 - 214.91 | 1.0997 times | Thu 12 March 2026 | 214.65 (-0.74%) | 212.05 | 210.75 - 218.34 | 0.818 times | Wed 11 March 2026 | 216.26 (-0.89%) | 218.10 | 215.03 - 224.71 | 0.7719 times | Tue 10 March 2026 | 218.20 (4.55%) | 212.50 | 209.53 - 220.00 | 0.8685 times | Mon 09 March 2026 | 208.70 (-3.62%) | 212.00 | 207.00 - 213.52 | 1.6517 times | Fri 06 March 2026 | 216.54 (-1.31%) | 218.00 | 215.05 - 219.45 | 0.8554 times | Thu 05 March 2026 | 219.42 (1.82%) | 216.95 | 214.76 - 220.98 | 0.7882 times | Wed 04 March 2026 | 215.49 (-2.28%) | 215.10 | 213.00 - 219.50 | 1.1065 times | Mon 02 March 2026 | 220.52 (-2.2%) | 213.00 | 211.65 - 224.93 | 1.2609 times | Fri 27 February 2026 | 225.47 (-2.52%) | 230.30 | 225.00 - 231.29 | 0.7793 times | Thu 26 February 2026 | 231.30 (1.17%) | 228.75 | 227.49 - 233.38 | 0.8181 times |
Weekly price and charts VaibhavGlobal
Strong weekly Stock price targets for VaibhavGlobal VAIBHAVGBL are 199.2 and 216.91
| Weekly Target 1 | 195.89 |
| Weekly Target 2 | 202.5 |
| Weekly Target 3 | 213.60333333333 |
| Weekly Target 4 | 220.21 |
| Weekly Target 5 | 231.31 |
Weekly price and volumes for Vaibhav Global
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 209.10 (-3.44%) | 212.00 | 207.00 - 224.71 | 0.564 times | Fri 06 March 2026 | 216.54 (-3.96%) | 213.00 | 211.65 - 224.93 | 0.4342 times | Fri 27 February 2026 | 225.47 (-3.93%) | 239.00 | 225.00 - 241.00 | 0.5054 times | Fri 20 February 2026 | 234.70 (-7.31%) | 255.48 | 233.00 - 261.69 | 0.6929 times | Fri 13 February 2026 | 253.22 (11.55%) | 237.52 | 235.01 - 266.00 | 3.3232 times | Fri 06 February 2026 | 227.00 (1.42%) | 224.99 | 214.81 - 268.08 | 1.8157 times | Fri 30 January 2026 | 223.82 (2.1%) | 219.97 | 212.81 - 247.48 | 1.597 times | Fri 23 January 2026 | 219.22 (1.71%) | 214.00 | 201.80 - 221.00 | 0.5318 times | Fri 16 January 2026 | 215.54 (-3.2%) | 222.00 | 214.30 - 227.90 | 0.2068 times | Fri 09 January 2026 | 222.66 (-6.39%) | 237.00 | 222.00 - 238.80 | 0.3289 times | Fri 02 January 2026 | 237.86 (1.24%) | 234.94 | 229.70 - 240.90 | 0.2645 times |
Monthly price and charts VaibhavGlobal
Strong monthly Stock price targets for VaibhavGlobal VAIBHAVGBL are 199.09 and 217.02
| Monthly Target 1 | 195.75 |
| Monthly Target 2 | 202.42 |
| Monthly Target 3 | 213.67666666667 |
| Monthly Target 4 | 220.35 |
| Monthly Target 5 | 231.61 |
Monthly price and volumes Vaibhav Global
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 209.10 (-7.26%) | 213.00 | 207.00 - 224.93 | 0.2865 times | Fri 27 February 2026 | 225.47 (0.74%) | 224.99 | 214.81 - 268.08 | 1.8187 times | Fri 30 January 2026 | 223.82 (-4.22%) | 233.69 | 201.80 - 247.48 | 0.7901 times | Wed 31 December 2025 | 233.67 (-2.54%) | 242.30 | 224.61 - 250.00 | 0.5306 times | Fri 28 November 2025 | 239.75 (-10.93%) | 270.00 | 231.65 - 284.35 | 0.9566 times | Fri 31 October 2025 | 269.17 (19.48%) | 225.00 | 215.00 - 293.25 | 3.2485 times | Tue 30 September 2025 | 225.29 (10.3%) | 205.30 | 204.60 - 259.27 | 0.9389 times | Fri 29 August 2025 | 204.26 (-10.3%) | 226.00 | 202.10 - 231.50 | 0.3993 times | Thu 31 July 2025 | 227.72 (-4.56%) | 238.70 | 224.87 - 248.00 | 0.4153 times | Mon 30 June 2025 | 238.60 (-6.11%) | 255.05 | 228.95 - 268.00 | 0.6155 times | Fri 30 May 2025 | 254.12 (15.97%) | 219.55 | 211.50 - 263.50 | 0.7404 times |
Yearly price and charts VaibhavGlobal
Strong yearly Stock price targets for VaibhavGlobal VAIBHAVGBL are 172.31 and 238.59
| Yearly Target 1 | 160.05 |
| Yearly Target 2 | 184.57 |
| Yearly Target 3 | 226.32666666667 |
| Yearly Target 4 | 250.85 |
| Yearly Target 5 | 292.61 |
Yearly price and volumes Vaibhav Global
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 209.10 (-10.51%) | 233.69 | 201.80 - 268.08 | 0.6005 times | Wed 31 December 2025 | 233.67 (-15.78%) | 279.00 | 195.00 - 304.70 | 2.3528 times | Tue 31 December 2024 | 277.45 (-30.09%) | 396.85 | 262.65 - 542.40 | 3.3602 times | Fri 29 December 2023 | 396.85 (27.65%) | 312.90 | 268.70 - 470.00 | 1.2422 times | Fri 30 December 2022 | 310.90 (-47.15%) | 605.00 | 287.90 - 605.00 | 1.4285 times | Fri 31 December 2021 | 588.25 (-75.96%) | 2450.00 | 480.10 - 4780.00 | 0.5482 times | Thu 31 December 2020 | 2446.90 (196.22%) | 815.05 | 551.35 - 2487.00 | 0.1109 times | Tue 31 December 2019 | 826.05 (15.6%) | 719.30 | 596.00 - 950.00 | 0.096 times | Mon 31 December 2018 | 714.60 (-1.79%) | 725.00 | 577.40 - 797.85 | 0.1128 times | Fri 29 December 2017 | 727.65 (162.41%) | 280.30 | 280.00 - 770.20 | 0.1478 times | Fri 30 December 2016 | 277.30 (-44.81%) | 511.95 | 234.00 - 514.95 | 0.0445 times |
Indicator Analysis of VaibhavGlobal
Tomorrow's movement Prediction of Vaibhav Global VAIBHAVGBL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 219.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaibhav Global VAIBHAVGBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vaibhav Global VAIBHAVGBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 214.1
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 228 and price is deviating by 14 points
Upper Bollinger band is at 255 and lower is at 202, while middle bands are at 215 and 242
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VaibhavGlobal (VAIBHAVGBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VaibhavGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VaibhavGlobal in short term and the sell signal is strong.
VaibhavGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VaibhavGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VaibhavGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.7 and VaibhavGlobal VAIBHAVGBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaibhavGlobal VAIBHAVGBL stock. Volume based technical analysis of VaibhavGlobal VAIBHAVGBL stock is negative.
VaibhavGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaibhav Global VAIBHAVGBL
DMA (daily moving average) of Vaibhav Global VAIBHAVGBL
| DMA period | DMA value |
| 5 day DMA | 213.38 |
| 12 day DMA | 218.69 |
| 20 day DMA | 227.97 |
| 35 day DMA | 230.86 |
| 50 day DMA | 228.67 |
| 100 day DMA | 236.65 |
| 150 day DMA | 233.19 |
| 200 day DMA | 235.14 |
EMA (exponential moving average) of Vaibhav Global VAIBHAVGBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.73 | 216.04 | 216.73 |
| 12 day EMA | 219.03 | 220.84 | 221.96 |
| 20 day EMA | 223.37 | 224.87 | 225.95 |
| 35 day EMA | 225.84 | 226.83 | 227.55 |
| 50 day EMA | 227.63 | 228.39 | 228.95 |
SMA (simple moving average) of Vaibhav Global VAIBHAVGBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.38 | 214.87 | 215.82 |
| 12 day SMA | 218.69 | 220.45 | 222.11 |
| 20 day SMA | 227.97 | 230.36 | 232 |
| 35 day SMA | 230.86 | 231.02 | 230.73 |
| 50 day SMA | 228.67 | 229.17 | 229.54 |
| 100 day SMA | 236.65 | 236.77 | 236.85 |
| 150 day SMA | 233.19 | 233.27 | 233.36 |
| 200 day SMA | 235.14 | 235.37 | 235.59 |
Fundamentals, profit and EPS of Vaibhav Global VAIBHAVGBL
EPS is 11.00 and PE is: 19.01
Last quarter profit: (September 2025 quarter) 47.55 crores (71.04%)
Debt: 227.47 in crores
Market capitalization: 3915.26
EPS is 9.82 and PE is: 21.29
Last quarter profit: (June 2025 quarter) 37.63 crores (36.09%)
Debt: 227.87 in crores
Market capitalization: 3404.23
Videos related to: VaibhavGlobal VAIBHAVGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


