Munafa Stock Market Course + Intraday & FNO calls 
VaibhavGlobal VAIBHAVGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaibhav Global VAIBHAVGBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
- IntraDay predictions, targets, What to do VAIBHAVGBL
- Forcast & Targets VAIBHAVGBL
- VAIBHAVGBL Experts view
- Tomorrow's Movement VAIBHAVGBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAIBHAVGBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaibhavGlobal
Strong intraday Stock price targets for VaibhavGlobal are 230.05 and 237.65
| Intraday Target 1 | 228.5 |
| Intraday Target 2 | 231.6 |
| Intraday Target 3 | 236.1 |
| Intraday Target 4 | 239.2 |
| Intraday Target 5 | 243.7 |
Daily price and volume Vaibhav Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 234.70 (-1.33%) | 236.00 | 233.00 - 240.60 | 0.261 times | Thu 19 February 2026 | 237.87 (-3.73%) | 247.95 | 237.00 - 248.35 | 0.2416 times | Wed 18 February 2026 | 247.08 (-1.65%) | 251.20 | 242.63 - 251.20 | 0.3334 times | Tue 17 February 2026 | 251.23 (2.07%) | 245.50 | 244.39 - 252.48 | 0.2613 times | Mon 16 February 2026 | 246.14 (-2.8%) | 255.48 | 244.70 - 261.69 | 0.628 times | Fri 13 February 2026 | 253.22 (-1.42%) | 253.00 | 251.16 - 257.90 | 0.3807 times | Thu 12 February 2026 | 256.87 (3.73%) | 249.12 | 244.22 - 258.70 | 0.8832 times | Wed 11 February 2026 | 247.64 (-0.54%) | 249.75 | 241.77 - 254.90 | 0.8035 times | Tue 10 February 2026 | 248.98 (-3.87%) | 258.48 | 248.00 - 264.39 | 1.0794 times | Mon 09 February 2026 | 258.99 (14.09%) | 237.52 | 235.01 - 266.00 | 5.1278 times | Fri 06 February 2026 | 227.00 (-2.04%) | 228.79 | 221.42 - 230.97 | 0.4691 times |
Weekly price and charts VaibhavGlobal
Strong weekly Stock price targets for VaibhavGlobal VAIBHAVGBL are 219.51 and 248.2
| Weekly Target 1 | 214.44 |
| Weekly Target 2 | 224.57 |
| Weekly Target 3 | 243.13 |
| Weekly Target 4 | 253.26 |
| Weekly Target 5 | 271.82 |
Weekly price and volumes for Vaibhav Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 234.70 (-7.31%) | 255.48 | 233.00 - 261.69 | 0.7306 times | Fri 13 February 2026 | 253.22 (11.55%) | 237.52 | 235.01 - 266.00 | 3.5038 times | Fri 06 February 2026 | 227.00 (1.42%) | 224.99 | 214.81 - 268.08 | 1.9144 times | Fri 30 January 2026 | 223.82 (2.1%) | 219.97 | 212.81 - 247.48 | 1.6838 times | Fri 23 January 2026 | 219.22 (1.71%) | 214.00 | 201.80 - 221.00 | 0.5607 times | Fri 16 January 2026 | 215.54 (-3.2%) | 222.00 | 214.30 - 227.90 | 0.218 times | Fri 09 January 2026 | 222.66 (-6.39%) | 237.00 | 222.00 - 238.80 | 0.3468 times | Fri 02 January 2026 | 237.86 (1.24%) | 234.94 | 229.70 - 240.90 | 0.2788 times | Fri 26 December 2025 | 234.94 (-0.92%) | 238.29 | 233.00 - 244.99 | 0.379 times | Fri 19 December 2025 | 237.13 (0.39%) | 236.00 | 228.06 - 243.00 | 0.3841 times | Fri 12 December 2025 | 236.21 (0.56%) | 234.30 | 224.61 - 243.99 | 0.4918 times |
Monthly price and charts VaibhavGlobal
Strong monthly Stock price targets for VaibhavGlobal VAIBHAVGBL are 224.76 and 278.03
| Monthly Target 1 | 185.93 |
| Monthly Target 2 | 210.31 |
| Monthly Target 3 | 239.19666666667 |
| Monthly Target 4 | 263.58 |
| Monthly Target 5 | 292.47 |
Monthly price and volumes Vaibhav Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 234.70 (4.86%) | 224.99 | 214.81 - 268.08 | 1.6235 times | Fri 30 January 2026 | 223.82 (-4.22%) | 233.69 | 201.80 - 247.48 | 0.7664 times | Wed 31 December 2025 | 233.67 (-2.54%) | 242.30 | 224.61 - 250.00 | 0.5147 times | Fri 28 November 2025 | 239.75 (-10.93%) | 270.00 | 231.65 - 284.35 | 0.9279 times | Fri 31 October 2025 | 269.17 (19.48%) | 225.00 | 215.00 - 293.25 | 3.1512 times | Tue 30 September 2025 | 225.29 (10.3%) | 205.30 | 204.60 - 259.27 | 0.9108 times | Fri 29 August 2025 | 204.26 (-10.3%) | 226.00 | 202.10 - 231.50 | 0.3874 times | Thu 31 July 2025 | 227.72 (-4.56%) | 238.70 | 224.87 - 248.00 | 0.4028 times | Mon 30 June 2025 | 238.60 (-6.11%) | 255.05 | 228.95 - 268.00 | 0.5971 times | Fri 30 May 2025 | 254.12 (15.97%) | 219.55 | 211.50 - 263.50 | 0.7182 times | Wed 30 April 2025 | 219.13 (0.06%) | 219.70 | 195.00 - 250.00 | 0.6779 times |
Yearly price and charts VaibhavGlobal
Strong yearly Stock price targets for VaibhavGlobal VAIBHAVGBL are 218.25 and 284.53
| Yearly Target 1 | 168.58 |
| Yearly Target 2 | 201.64 |
| Yearly Target 3 | 234.86 |
| Yearly Target 4 | 267.92 |
| Yearly Target 5 | 301.14 |
Yearly price and volumes Vaibhav Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 234.70 (0.44%) | 233.69 | 201.80 - 268.08 | 0.5156 times | Wed 31 December 2025 | 233.67 (-15.78%) | 279.00 | 195.00 - 304.70 | 2.3741 times | Tue 31 December 2024 | 277.45 (-30.09%) | 396.85 | 262.65 - 542.40 | 3.3905 times | Fri 29 December 2023 | 396.85 (27.65%) | 312.90 | 268.70 - 470.00 | 1.2534 times | Fri 30 December 2022 | 310.90 (-47.15%) | 605.00 | 287.90 - 605.00 | 1.4414 times | Fri 31 December 2021 | 588.25 (-75.96%) | 2450.00 | 480.10 - 4780.00 | 0.5532 times | Thu 31 December 2020 | 2446.90 (196.22%) | 815.05 | 551.35 - 2487.00 | 0.1119 times | Tue 31 December 2019 | 826.05 (15.6%) | 719.30 | 596.00 - 950.00 | 0.0969 times | Mon 31 December 2018 | 714.60 (-1.79%) | 725.00 | 577.40 - 797.85 | 0.1139 times | Fri 29 December 2017 | 727.65 (162.41%) | 280.30 | 280.00 - 770.20 | 0.1492 times | Fri 30 December 2016 | 277.30 (-44.81%) | 511.95 | 234.00 - 514.95 | 0.0449 times |
Indicator Analysis of VaibhavGlobal
Tomorrow's movement Prediction of Vaibhav Global VAIBHAVGBL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 242.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaibhav Global VAIBHAVGBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vaibhav Global VAIBHAVGBL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Vaibhav Global VAIBHAVGBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 244.12
Munafa value: 39 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 239 and price is deviating by 13 points
Upper Bollinger band is at 263 and lower is at 215, while middle bands are at 227 and 251
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VaibhavGlobal (VAIBHAVGBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VaibhavGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VaibhavGlobal in short term but the sell signal is initial and weak.
VaibhavGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VaibhavGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VaibhavGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.04 and VaibhavGlobal VAIBHAVGBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VaibhavGlobal VAIBHAVGBL stock. Volume based technical analysis of VaibhavGlobal VAIBHAVGBL stock is negative.
VaibhavGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaibhav Global VAIBHAVGBL
DMA (daily moving average) of Vaibhav Global VAIBHAVGBL
| DMA period | DMA value |
| 5 day DMA | 243.4 |
| 12 day DMA | 245.12 |
| 20 day DMA | 238.59 |
| 35 day DMA | 231.57 |
| 50 day DMA | 233.02 |
| 100 day DMA | 236.93 |
| 150 day DMA | 234.5 |
| 200 day DMA | 236.75 |
EMA (exponential moving average) of Vaibhav Global VAIBHAVGBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.66 | 245.14 | 248.77 |
| 12 day EMA | 242.12 | 243.47 | 244.49 |
| 20 day EMA | 239.39 | 239.88 | 240.09 |
| 35 day EMA | 237.34 | 237.5 | 237.48 |
| 50 day EMA | 234.09 | 234.06 | 233.9 |
SMA (simple moving average) of Vaibhav Global VAIBHAVGBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.4 | 247.11 | 250.91 |
| 12 day SMA | 245.12 | 245.16 | 245.78 |
| 20 day SMA | 238.59 | 237.82 | 236.66 |
| 35 day SMA | 231.57 | 231.71 | 231.59 |
| 50 day SMA | 233.02 | 233.03 | 233 |
| 100 day SMA | 236.93 | 236.91 | 236.94 |
| 150 day SMA | 234.5 | 234.54 | 234.56 |
| 200 day SMA | 236.75 | 236.66 | 236.54 |
Fundamentals, profit and EPS of Vaibhav Global VAIBHAVGBL
EPS is 11.00 and PE is: 21.34
Last quarter profit: (September 2025 quarter) 47.55 crores (71.04%)
Debt: 227.47 in crores
Market capitalization: 3915.26
EPS is 9.82 and PE is: 23.9
Last quarter profit: (June 2025 quarter) 37.63 crores (36.09%)
Debt: 227.87 in crores
Market capitalization: 3404.23
Videos related to: VaibhavGlobal VAIBHAVGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
