ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaibhavGlobal VAIBHAVGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaibhav Global VAIBHAVGBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Internet & Catalogue Retail sector

Daily price and charts and targets VaibhavGlobal

Strong intraday Stock price targets for VaibhavGlobal are 210.46 and 219.44

Intraday Target 1203.25
Intraday Target 2208.68
Intraday Target 3212.23333333333
Intraday Target 4217.66
Intraday Target 5221.21

Daily price and volume Vaibhav Global

Date Closing Open Range Volume
Wed 18 March 2026 214.10 (3.3%) 207.27 206.81 - 215.79 0.8858 times
Tue 17 March 2026 207.27 (-1.58%) 211.00 205.58 - 212.99 1.0769 times
Mon 16 March 2026 210.60 (0.72%) 210.00 205.20 - 213.43 1.0157 times
Fri 13 March 2026 209.10 (-2.59%) 212.22 208.00 - 214.91 1.1267 times
Thu 12 March 2026 214.65 (-0.74%) 212.05 210.75 - 218.34 0.8381 times
Wed 11 March 2026 216.26 (-0.89%) 218.10 215.03 - 224.71 0.7908 times
Tue 10 March 2026 218.20 (4.55%) 212.50 209.53 - 220.00 0.8898 times
Mon 09 March 2026 208.70 (-3.62%) 212.00 207.00 - 213.52 1.6922 times
Fri 06 March 2026 216.54 (-1.31%) 218.00 215.05 - 219.45 0.8764 times
Thu 05 March 2026 219.42 (1.82%) 216.95 214.76 - 220.98 0.8075 times
Wed 04 March 2026 215.49 (-2.28%) 215.10 213.00 - 219.50 1.1336 times

 Daily chart VaibhavGlobal

Weekly price and charts VaibhavGlobal

Strong weekly Stock price targets for VaibhavGlobal VAIBHAVGBL are 209.65 and 220.24

Weekly Target 1201.11
Weekly Target 2207.6
Weekly Target 3211.69666666667
Weekly Target 4218.19
Weekly Target 5222.29

Weekly price and volumes for Vaibhav Global

Date Closing Open Range Volume
Wed 18 March 2026 214.10 (2.39%) 210.00 205.20 - 215.79 0.3152 times
Fri 13 March 2026 209.10 (-3.44%) 212.00 207.00 - 224.71 0.5648 times
Fri 06 March 2026 216.54 (-3.96%) 213.00 211.65 - 224.93 0.4349 times
Fri 27 February 2026 225.47 (-3.93%) 239.00 225.00 - 241.00 0.5061 times
Fri 20 February 2026 234.70 (-7.31%) 255.48 233.00 - 261.69 0.6939 times
Fri 13 February 2026 253.22 (11.55%) 237.52 235.01 - 266.00 3.328 times
Fri 06 February 2026 227.00 (1.42%) 224.99 214.81 - 268.08 1.8183 times
Fri 30 January 2026 223.82 (2.1%) 219.97 212.81 - 247.48 1.5993 times
Fri 23 January 2026 219.22 (1.71%) 214.00 201.80 - 221.00 0.5325 times
Fri 16 January 2026 215.54 (-3.2%) 222.00 214.30 - 227.90 0.2071 times
Fri 09 January 2026 222.66 (-6.39%) 237.00 222.00 - 238.80 0.3294 times

 weekly chart VaibhavGlobal

Monthly price and charts VaibhavGlobal

Strong monthly Stock price targets for VaibhavGlobal VAIBHAVGBL are 209.65 and 229.38

Monthly Target 1195.01
Monthly Target 2204.56
Monthly Target 3214.74333333333
Monthly Target 4224.29
Monthly Target 5234.47

Monthly price and volumes Vaibhav Global

Date Closing Open Range Volume
Wed 18 March 2026 214.10 (-5.04%) 213.00 205.20 - 224.93 0.3734 times
Fri 27 February 2026 225.47 (0.74%) 224.99 214.81 - 268.08 1.8024 times
Fri 30 January 2026 223.82 (-4.22%) 233.69 201.80 - 247.48 0.783 times
Wed 31 December 2025 233.67 (-2.54%) 242.30 224.61 - 250.00 0.5259 times
Fri 28 November 2025 239.75 (-10.93%) 270.00 231.65 - 284.35 0.948 times
Fri 31 October 2025 269.17 (19.48%) 225.00 215.00 - 293.25 3.2194 times
Tue 30 September 2025 225.29 (10.3%) 205.30 204.60 - 259.27 0.9305 times
Fri 29 August 2025 204.26 (-10.3%) 226.00 202.10 - 231.50 0.3957 times
Thu 31 July 2025 227.72 (-4.56%) 238.70 224.87 - 248.00 0.4115 times
Mon 30 June 2025 238.60 (-6.11%) 255.05 228.95 - 268.00 0.61 times
Fri 30 May 2025 254.12 (15.97%) 219.55 211.50 - 263.50 0.7337 times

 monthly chart VaibhavGlobal

Yearly price and charts VaibhavGlobal

Strong yearly Stock price targets for VaibhavGlobal VAIBHAVGBL are 174.81 and 241.09

Yearly Target 1161.71
Yearly Target 2187.91
Yearly Target 3227.99333333333
Yearly Target 4254.19
Yearly Target 5294.27

Yearly price and volumes Vaibhav Global

Date Closing Open Range Volume
Wed 18 March 2026 214.10 (-8.38%) 233.69 201.80 - 268.08 0.618 times
Wed 31 December 2025 233.67 (-15.78%) 279.00 195.00 - 304.70 2.3484 times
Tue 31 December 2024 277.45 (-30.09%) 396.85 262.65 - 542.40 3.3539 times
Fri 29 December 2023 396.85 (27.65%) 312.90 268.70 - 470.00 1.2399 times
Fri 30 December 2022 310.90 (-47.15%) 605.00 287.90 - 605.00 1.4259 times
Fri 31 December 2021 588.25 (-75.96%) 2450.00 480.10 - 4780.00 0.5472 times
Thu 31 December 2020 2446.90 (196.22%) 815.05 551.35 - 2487.00 0.1107 times
Tue 31 December 2019 826.05 (15.6%) 719.30 596.00 - 950.00 0.0958 times
Mon 31 December 2018 714.60 (-1.79%) 725.00 577.40 - 797.85 0.1126 times
Fri 29 December 2017 727.65 (162.41%) 280.30 280.00 - 770.20 0.1476 times
Fri 30 December 2016 277.30 (-44.81%) 511.95 234.00 - 514.95 0.0444 times

Indicator Analysis of VaibhavGlobal

Tomorrow's movement Prediction of Vaibhav Global VAIBHAVGBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 215.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaibhav Global VAIBHAVGBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vaibhav Global VAIBHAVGBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 223 and price is deviating by 11 points

Upper Bollinger band is at 244 and lower is at 201, while middle bands are at 212 and 233

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VaibhavGlobal (VAIBHAVGBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VaibhavGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VaibhavGlobal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VaibhavGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VaibhavGlobal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VaibhavGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.76 and VaibhavGlobal VAIBHAVGBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VaibhavGlobal VAIBHAVGBL stock. Volume based technical analysis of VaibhavGlobal VAIBHAVGBL stock is negative.

VaibhavGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaibhav Global VAIBHAVGBL

DMA (daily moving average) of Vaibhav Global VAIBHAVGBL

DMA period DMA value
5 day DMA 211.14
12 day DMA 214.24
20 day DMA 222.04
35 day DMA 229.46
50 day DMA 227.08
100 day DMA 236.14
150 day DMA 233.01
200 day DMA 234.51

EMA (exponential moving average) of Vaibhav Global VAIBHAVGBL

EMA period EMA current EMA prev EMA prev2
5 day EMA211.95210.88212.69
12 day EMA215.81216.12217.73
20 day EMA220.06220.69222.1
35 day EMA222.84223.35224.3
50 day EMA226.21226.7227.49

SMA (simple moving average) of Vaibhav Global VAIBHAVGBL

SMA period SMA current SMA prev SMA prev2
5 day SMA211.14211.58213.76
12 day SMA214.24215.19217.19
20 day SMA222.04223.89225.84
35 day SMA229.46230.03230.61
50 day SMA227.08227.48228.09
100 day SMA236.14236.34236.52
150 day SMA233.01233.05233.13
200 day SMA234.51234.71234.93

Fundamentals, profit and EPS of Vaibhav Global VAIBHAVGBL

EPS is 11.00 and PE is: 19.46

Last quarter profit: (September 2025 quarter) 47.55 crores (71.04%)

Debt: 227.47 in crores

Market capitalization: 3915.26

EPS is 9.82 and PE is: 21.8

Last quarter profit: (June 2025 quarter) 37.63 crores (36.09%)

Debt: 227.87 in crores

Market capitalization: 3404.23

Videos related to: VaibhavGlobal VAIBHAVGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaibhavGlobal VAIBHAVGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top