VaibhavGlobal VAIBHAVGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaibhav Global VAIBHAVGBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
- IntraDay predictions, targets, What to do VAIBHAVGBL
- Forcast & Targets VAIBHAVGBL
- VAIBHAVGBL Experts view
- Tomorrow's Movement VAIBHAVGBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAIBHAVGBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaibhavGlobal
Strong intraday Stock price targets for VaibhavGlobal are 210.46 and 219.44
| Intraday Target 1 | 203.25 |
| Intraday Target 2 | 208.68 |
| Intraday Target 3 | 212.23333333333 |
| Intraday Target 4 | 217.66 |
| Intraday Target 5 | 221.21 |
Daily price and volume Vaibhav Global
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 214.10 (3.3%) | 207.27 | 206.81 - 215.79 | 0.8858 times | Tue 17 March 2026 | 207.27 (-1.58%) | 211.00 | 205.58 - 212.99 | 1.0769 times | Mon 16 March 2026 | 210.60 (0.72%) | 210.00 | 205.20 - 213.43 | 1.0157 times | Fri 13 March 2026 | 209.10 (-2.59%) | 212.22 | 208.00 - 214.91 | 1.1267 times | Thu 12 March 2026 | 214.65 (-0.74%) | 212.05 | 210.75 - 218.34 | 0.8381 times | Wed 11 March 2026 | 216.26 (-0.89%) | 218.10 | 215.03 - 224.71 | 0.7908 times | Tue 10 March 2026 | 218.20 (4.55%) | 212.50 | 209.53 - 220.00 | 0.8898 times | Mon 09 March 2026 | 208.70 (-3.62%) | 212.00 | 207.00 - 213.52 | 1.6922 times | Fri 06 March 2026 | 216.54 (-1.31%) | 218.00 | 215.05 - 219.45 | 0.8764 times | Thu 05 March 2026 | 219.42 (1.82%) | 216.95 | 214.76 - 220.98 | 0.8075 times | Wed 04 March 2026 | 215.49 (-2.28%) | 215.10 | 213.00 - 219.50 | 1.1336 times |
Weekly price and charts VaibhavGlobal
Strong weekly Stock price targets for VaibhavGlobal VAIBHAVGBL are 209.65 and 220.24
| Weekly Target 1 | 201.11 |
| Weekly Target 2 | 207.6 |
| Weekly Target 3 | 211.69666666667 |
| Weekly Target 4 | 218.19 |
| Weekly Target 5 | 222.29 |
Weekly price and volumes for Vaibhav Global
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 214.10 (2.39%) | 210.00 | 205.20 - 215.79 | 0.3152 times | Fri 13 March 2026 | 209.10 (-3.44%) | 212.00 | 207.00 - 224.71 | 0.5648 times | Fri 06 March 2026 | 216.54 (-3.96%) | 213.00 | 211.65 - 224.93 | 0.4349 times | Fri 27 February 2026 | 225.47 (-3.93%) | 239.00 | 225.00 - 241.00 | 0.5061 times | Fri 20 February 2026 | 234.70 (-7.31%) | 255.48 | 233.00 - 261.69 | 0.6939 times | Fri 13 February 2026 | 253.22 (11.55%) | 237.52 | 235.01 - 266.00 | 3.328 times | Fri 06 February 2026 | 227.00 (1.42%) | 224.99 | 214.81 - 268.08 | 1.8183 times | Fri 30 January 2026 | 223.82 (2.1%) | 219.97 | 212.81 - 247.48 | 1.5993 times | Fri 23 January 2026 | 219.22 (1.71%) | 214.00 | 201.80 - 221.00 | 0.5325 times | Fri 16 January 2026 | 215.54 (-3.2%) | 222.00 | 214.30 - 227.90 | 0.2071 times | Fri 09 January 2026 | 222.66 (-6.39%) | 237.00 | 222.00 - 238.80 | 0.3294 times |
Monthly price and charts VaibhavGlobal
Strong monthly Stock price targets for VaibhavGlobal VAIBHAVGBL are 209.65 and 229.38
| Monthly Target 1 | 195.01 |
| Monthly Target 2 | 204.56 |
| Monthly Target 3 | 214.74333333333 |
| Monthly Target 4 | 224.29 |
| Monthly Target 5 | 234.47 |
Monthly price and volumes Vaibhav Global
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 214.10 (-5.04%) | 213.00 | 205.20 - 224.93 | 0.3734 times | Fri 27 February 2026 | 225.47 (0.74%) | 224.99 | 214.81 - 268.08 | 1.8024 times | Fri 30 January 2026 | 223.82 (-4.22%) | 233.69 | 201.80 - 247.48 | 0.783 times | Wed 31 December 2025 | 233.67 (-2.54%) | 242.30 | 224.61 - 250.00 | 0.5259 times | Fri 28 November 2025 | 239.75 (-10.93%) | 270.00 | 231.65 - 284.35 | 0.948 times | Fri 31 October 2025 | 269.17 (19.48%) | 225.00 | 215.00 - 293.25 | 3.2194 times | Tue 30 September 2025 | 225.29 (10.3%) | 205.30 | 204.60 - 259.27 | 0.9305 times | Fri 29 August 2025 | 204.26 (-10.3%) | 226.00 | 202.10 - 231.50 | 0.3957 times | Thu 31 July 2025 | 227.72 (-4.56%) | 238.70 | 224.87 - 248.00 | 0.4115 times | Mon 30 June 2025 | 238.60 (-6.11%) | 255.05 | 228.95 - 268.00 | 0.61 times | Fri 30 May 2025 | 254.12 (15.97%) | 219.55 | 211.50 - 263.50 | 0.7337 times |
Yearly price and charts VaibhavGlobal
Strong yearly Stock price targets for VaibhavGlobal VAIBHAVGBL are 174.81 and 241.09
| Yearly Target 1 | 161.71 |
| Yearly Target 2 | 187.91 |
| Yearly Target 3 | 227.99333333333 |
| Yearly Target 4 | 254.19 |
| Yearly Target 5 | 294.27 |
Yearly price and volumes Vaibhav Global
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 214.10 (-8.38%) | 233.69 | 201.80 - 268.08 | 0.618 times | Wed 31 December 2025 | 233.67 (-15.78%) | 279.00 | 195.00 - 304.70 | 2.3484 times | Tue 31 December 2024 | 277.45 (-30.09%) | 396.85 | 262.65 - 542.40 | 3.3539 times | Fri 29 December 2023 | 396.85 (27.65%) | 312.90 | 268.70 - 470.00 | 1.2399 times | Fri 30 December 2022 | 310.90 (-47.15%) | 605.00 | 287.90 - 605.00 | 1.4259 times | Fri 31 December 2021 | 588.25 (-75.96%) | 2450.00 | 480.10 - 4780.00 | 0.5472 times | Thu 31 December 2020 | 2446.90 (196.22%) | 815.05 | 551.35 - 2487.00 | 0.1107 times | Tue 31 December 2019 | 826.05 (15.6%) | 719.30 | 596.00 - 950.00 | 0.0958 times | Mon 31 December 2018 | 714.60 (-1.79%) | 725.00 | 577.40 - 797.85 | 0.1126 times | Fri 29 December 2017 | 727.65 (162.41%) | 280.30 | 280.00 - 770.20 | 0.1476 times | Fri 30 December 2016 | 277.30 (-44.81%) | 511.95 | 234.00 - 514.95 | 0.0444 times |
Indicator Analysis of VaibhavGlobal
Tomorrow's movement Prediction of Vaibhav Global VAIBHAVGBL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 215.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaibhav Global VAIBHAVGBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vaibhav Global VAIBHAVGBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 223 and price is deviating by 11 points
Upper Bollinger band is at 244 and lower is at 201, while middle bands are at 212 and 233
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VaibhavGlobal (VAIBHAVGBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VaibhavGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VaibhavGlobal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VaibhavGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VaibhavGlobal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VaibhavGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.76 and VaibhavGlobal VAIBHAVGBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VaibhavGlobal VAIBHAVGBL stock. Volume based technical analysis of VaibhavGlobal VAIBHAVGBL stock is negative.
VaibhavGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaibhav Global VAIBHAVGBL
DMA (daily moving average) of Vaibhav Global VAIBHAVGBL
| DMA period | DMA value |
| 5 day DMA | 211.14 |
| 12 day DMA | 214.24 |
| 20 day DMA | 222.04 |
| 35 day DMA | 229.46 |
| 50 day DMA | 227.08 |
| 100 day DMA | 236.14 |
| 150 day DMA | 233.01 |
| 200 day DMA | 234.51 |
EMA (exponential moving average) of Vaibhav Global VAIBHAVGBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.95 | 210.88 | 212.69 |
| 12 day EMA | 215.81 | 216.12 | 217.73 |
| 20 day EMA | 220.06 | 220.69 | 222.1 |
| 35 day EMA | 222.84 | 223.35 | 224.3 |
| 50 day EMA | 226.21 | 226.7 | 227.49 |
SMA (simple moving average) of Vaibhav Global VAIBHAVGBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.14 | 211.58 | 213.76 |
| 12 day SMA | 214.24 | 215.19 | 217.19 |
| 20 day SMA | 222.04 | 223.89 | 225.84 |
| 35 day SMA | 229.46 | 230.03 | 230.61 |
| 50 day SMA | 227.08 | 227.48 | 228.09 |
| 100 day SMA | 236.14 | 236.34 | 236.52 |
| 150 day SMA | 233.01 | 233.05 | 233.13 |
| 200 day SMA | 234.51 | 234.71 | 234.93 |
Fundamentals, profit and EPS of Vaibhav Global VAIBHAVGBL
EPS is 11.00 and PE is: 19.46
Last quarter profit: (September 2025 quarter) 47.55 crores (71.04%)
Debt: 227.47 in crores
Market capitalization: 3915.26
EPS is 9.82 and PE is: 21.8
Last quarter profit: (June 2025 quarter) 37.63 crores (36.09%)
Debt: 227.87 in crores
Market capitalization: 3404.23
Videos related to: VaibhavGlobal VAIBHAVGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


