ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaibhavGlobal VAIBHAVGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaibhav Global VAIBHAVGBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Internet & Catalogue Retail sector

Daily price and charts and targets VaibhavGlobal

Strong intraday Stock price targets for VaibhavGlobal are 238.3 and 247.79

Intraday Target 1231.04
Intraday Target 2236.07
Intraday Target 3240.53
Intraday Target 4245.56
Intraday Target 5250.02

Daily price and volume Vaibhav Global

Date Closing Open Range Volume
Tue 23 December 2025 241.10 (2.64%) 235.90 235.50 - 244.99 1.5077 times
Mon 22 December 2025 234.89 (-0.94%) 238.29 233.00 - 239.50 1.4814 times
Fri 19 December 2025 237.13 (2.48%) 233.40 232.07 - 240.02 0.8087 times
Thu 18 December 2025 231.39 (-0.97%) 233.75 228.06 - 236.50 1.5629 times
Wed 17 December 2025 233.65 (-1.83%) 236.79 232.52 - 240.10 0.5976 times
Tue 16 December 2025 238.00 (-1.58%) 240.60 236.80 - 240.60 0.4438 times
Mon 15 December 2025 241.83 (2.38%) 236.00 235.95 - 243.00 0.887 times
Fri 12 December 2025 236.21 (-1.11%) 238.10 235.36 - 239.39 0.8136 times
Thu 11 December 2025 238.87 (1.63%) 235.80 233.06 - 243.99 1.2756 times
Wed 10 December 2025 235.04 (-0.7%) 237.10 233.00 - 239.09 0.6218 times
Tue 09 December 2025 236.70 (3.61%) 227.00 225.10 - 238.26 1.2163 times

 Daily chart VaibhavGlobal

Weekly price and charts VaibhavGlobal

Strong weekly Stock price targets for VaibhavGlobal VAIBHAVGBL are 237.05 and 249.04

Weekly Target 1227.71
Weekly Target 2234.4
Weekly Target 3239.69666666667
Weekly Target 4246.39
Weekly Target 5251.69

Weekly price and volumes for Vaibhav Global

Date Closing Open Range Volume
Tue 23 December 2025 241.10 (1.67%) 238.29 233.00 - 244.99 0.165 times
Fri 19 December 2025 237.13 (0.39%) 236.00 228.06 - 243.00 0.2374 times
Fri 12 December 2025 236.21 (0.56%) 234.30 224.61 - 243.99 0.3039 times
Fri 05 December 2025 234.90 (-2.02%) 242.30 232.60 - 250.00 0.3146 times
Fri 28 November 2025 239.75 (0%) 239.15 231.65 - 242.15 0.4624 times
Fri 21 November 2025 239.75 (-9.56%) 265.40 238.00 - 269.75 0.365 times
Fri 14 November 2025 265.10 (-0.28%) 268.30 251.10 - 272.50 0.5593 times
Fri 07 November 2025 265.85 (-1.23%) 270.00 261.65 - 284.35 0.7852 times
Fri 31 October 2025 269.17 (12.75%) 239.50 231.70 - 293.25 6.401 times
Fri 24 October 2025 238.73 (7.94%) 221.17 218.51 - 241.98 0.4062 times
Fri 17 October 2025 221.16 (-1.69%) 225.70 215.00 - 229.00 0.2149 times

 weekly chart VaibhavGlobal

Monthly price and charts VaibhavGlobal

Strong monthly Stock price targets for VaibhavGlobal VAIBHAVGBL are 220.16 and 245.55

Monthly Target 1213.18
Monthly Target 2227.14
Monthly Target 3238.57
Monthly Target 4252.53
Monthly Target 5263.96

Monthly price and volumes Vaibhav Global

Date Closing Open Range Volume
Tue 23 December 2025 241.10 (0.56%) 242.30 224.61 - 250.00 0.4798 times
Fri 28 November 2025 239.75 (-10.93%) 270.00 231.65 - 284.35 1.0206 times
Fri 31 October 2025 269.17 (19.48%) 225.00 215.00 - 293.25 3.466 times
Tue 30 September 2025 225.29 (10.3%) 205.30 204.60 - 259.27 1.0018 times
Fri 29 August 2025 204.26 (-10.3%) 226.00 202.10 - 231.50 0.4261 times
Thu 31 July 2025 227.72 (-4.56%) 238.70 224.87 - 248.00 0.4431 times
Mon 30 June 2025 238.60 (-6.11%) 255.05 228.95 - 268.00 0.6568 times
Fri 30 May 2025 254.12 (15.97%) 219.55 211.50 - 263.50 0.7899 times
Wed 30 April 2025 219.13 (0.06%) 219.70 195.00 - 250.00 0.7456 times
Fri 28 March 2025 218.99 (-3.04%) 229.20 205.91 - 246.96 0.9704 times
Fri 28 February 2025 225.85 (-17.57%) 267.00 212.40 - 277.50 0.6584 times

 monthly chart VaibhavGlobal

Yearly price and charts VaibhavGlobal

Strong yearly Stock price targets for VaibhavGlobal VAIBHAVGBL are 163.2 and 272.9

Yearly Target 1137.23
Yearly Target 2189.17
Yearly Target 3246.93333333333
Yearly Target 4298.87
Yearly Target 5356.63

Yearly price and volumes Vaibhav Global

Date Closing Open Range Volume
Tue 23 December 2025 241.10 (-13.1%) 279.00 195.00 - 304.70 2.478 times
Tue 31 December 2024 277.45 (-30.09%) 396.85 262.65 - 542.40 3.5643 times
Fri 29 December 2023 396.85 (27.65%) 312.90 268.70 - 470.00 1.3177 times
Fri 30 December 2022 310.90 (-47.15%) 605.00 287.90 - 605.00 1.5153 times
Fri 31 December 2021 588.25 (-75.96%) 2450.00 480.10 - 4780.00 0.5815 times
Thu 31 December 2020 2446.90 (196.22%) 815.05 551.35 - 2487.00 0.1176 times
Tue 31 December 2019 826.05 (15.6%) 719.30 596.00 - 950.00 0.1019 times
Mon 31 December 2018 714.60 (-1.79%) 725.00 577.40 - 797.85 0.1197 times
Fri 29 December 2017 727.65 (162.41%) 280.30 280.00 - 770.20 0.1568 times
Fri 30 December 2016 277.30 (-44.81%) 511.95 234.00 - 514.95 0.0472 times
Thu 31 December 2015 502.45 (0%) 380.00 351.20 - 620.00 0.0303 times

Indicator Analysis of VaibhavGlobal

Tomorrow's movement Prediction of Vaibhav Global VAIBHAVGBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 237.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vaibhav Global VAIBHAVGBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vaibhav Global VAIBHAVGBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 237 and price is deviating by 4 points

Upper Bollinger band is at 244 and lower is at 231, while middle bands are at 234 and 240

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VaibhavGlobal (VAIBHAVGBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VaibhavGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VaibhavGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VaibhavGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VaibhavGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VaibhavGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.76 and VaibhavGlobal VAIBHAVGBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VaibhavGlobal VAIBHAVGBL stock. Volume based technical analysis of VaibhavGlobal VAIBHAVGBL stock is negative.

VaibhavGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaibhav Global VAIBHAVGBL

DMA (daily moving average) of Vaibhav Global VAIBHAVGBL

DMA period DMA value
5 day DMA 235.63
12 day DMA 236.11
20 day DMA 236.56
35 day DMA 245.16
50 day DMA 243.3
100 day DMA 235.08
150 day DMA 237.84
200 day DMA 234.89

EMA (exponential moving average) of Vaibhav Global VAIBHAVGBL

EMA period EMA current EMA prev EMA prev2
5 day EMA237.27235.36235.6
12 day EMA237.06236.33236.59
20 day EMA238.07237.75238.05
35 day EMA238.88238.75238.98
50 day EMA240.73240.72240.96

SMA (simple moving average) of Vaibhav Global VAIBHAVGBL

SMA period SMA current SMA prev SMA prev2
5 day SMA235.63235.01236.4
12 day SMA236.11235.59235.59
20 day SMA236.56236.34236.29
35 day SMA245.16246.31247.29
50 day SMA243.3242.97242.65
100 day SMA235.08235.01235
150 day SMA237.84237.87238
200 day SMA234.89234.8234.75

Fundamentals, profit and EPS of Vaibhav Global VAIBHAVGBL

EPS is 11.00 and PE is: 21.92

Last quarter profit: (September 2025 quarter) 47.55 crores (71.04%)

Debt: 227.47 in crores

Market capitalization: 3915.26

EPS is 9.82 and PE is: 24.55

Last quarter profit: (June 2025 quarter) 37.63 crores (36.09%)

Debt: 227.87 in crores

Market capitalization: 3404.23

Videos related to: VaibhavGlobal VAIBHAVGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaibhavGlobal VAIBHAVGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top