Munafa Stock Market Course + Intraday & FNO calls 
VaibhavGlobal VAIBHAVGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaibhav Global VAIBHAVGBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
- IntraDay predictions, targets, What to do VAIBHAVGBL
- Forcast & Targets VAIBHAVGBL
- VAIBHAVGBL Experts view
- Tomorrow's Movement VAIBHAVGBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAIBHAVGBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaibhavGlobal
Strong intraday Stock price targets for VaibhavGlobal are 221.15 and 231.93
| Intraday Target 1 | 218.71 |
| Intraday Target 2 | 223.58 |
| Intraday Target 3 | 229.48666666667 |
| Intraday Target 4 | 234.36 |
| Intraday Target 5 | 240.27 |
Daily price and volume Vaibhav Global
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 228.46 (-2.74%) | 234.30 | 224.61 - 235.39 | 1.3788 times | Fri 05 December 2025 | 234.90 (0.01%) | 234.87 | 233.50 - 237.09 | 0.4946 times | Thu 04 December 2025 | 234.87 (0.16%) | 233.90 | 232.77 - 238.40 | 0.67 times | Wed 03 December 2025 | 234.49 (-0.85%) | 236.03 | 232.60 - 236.70 | 0.7708 times | Tue 02 December 2025 | 236.49 (-1.96%) | 240.00 | 235.24 - 240.13 | 0.8775 times | Mon 01 December 2025 | 241.22 (0.61%) | 242.30 | 239.60 - 250.00 | 2.1656 times | Fri 28 November 2025 | 239.75 (0.4%) | 238.50 | 236.15 - 241.00 | 0.6467 times | Thu 27 November 2025 | 238.80 (0.59%) | 238.25 | 237.05 - 242.15 | 0.9727 times | Wed 26 November 2025 | 237.40 (0.27%) | 239.30 | 234.55 - 240.50 | 1.0521 times | Tue 25 November 2025 | 236.75 (1.28%) | 232.55 | 231.65 - 239.75 | 0.9712 times | Mon 24 November 2025 | 233.75 (-2.5%) | 239.15 | 231.75 - 240.85 | 3.6748 times |
Weekly price and charts VaibhavGlobal
Strong weekly Stock price targets for VaibhavGlobal VAIBHAVGBL are 221.15 and 231.93
| Weekly Target 1 | 218.71 |
| Weekly Target 2 | 223.58 |
| Weekly Target 3 | 229.48666666667 |
| Weekly Target 4 | 234.36 |
| Weekly Target 5 | 240.27 |
Weekly price and volumes for Vaibhav Global
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 228.46 (-2.74%) | 234.30 | 224.61 - 235.39 | 0.0883 times | Fri 05 December 2025 | 234.90 (-2.02%) | 242.30 | 232.60 - 250.00 | 0.3188 times | Fri 28 November 2025 | 239.75 (0%) | 239.15 | 231.65 - 242.15 | 0.4686 times | Fri 21 November 2025 | 239.75 (-9.56%) | 265.40 | 238.00 - 269.75 | 0.3699 times | Fri 14 November 2025 | 265.10 (-0.28%) | 268.30 | 251.10 - 272.50 | 0.5667 times | Fri 07 November 2025 | 265.85 (-1.23%) | 270.00 | 261.65 - 284.35 | 0.7957 times | Fri 31 October 2025 | 269.17 (12.75%) | 239.50 | 231.70 - 293.25 | 6.4866 times | Fri 24 October 2025 | 238.73 (7.94%) | 221.17 | 218.51 - 241.98 | 0.4117 times | Fri 17 October 2025 | 221.16 (-1.69%) | 225.70 | 215.00 - 229.00 | 0.2178 times | Fri 10 October 2025 | 224.97 (-0.29%) | 226.05 | 216.90 - 226.69 | 0.276 times | Fri 03 October 2025 | 225.63 (-2.95%) | 232.69 | 223.10 - 233.78 | 0.1528 times |
Monthly price and charts VaibhavGlobal
Strong monthly Stock price targets for VaibhavGlobal VAIBHAVGBL are 213.84 and 239.23
| Monthly Target 1 | 208.97 |
| Monthly Target 2 | 218.71 |
| Monthly Target 3 | 234.35666666667 |
| Monthly Target 4 | 244.1 |
| Monthly Target 5 | 259.75 |
Monthly price and volumes Vaibhav Global
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 228.46 (-4.71%) | 242.30 | 224.61 - 250.00 | 0.1944 times | Fri 28 November 2025 | 239.75 (-10.93%) | 270.00 | 231.65 - 284.35 | 1.0512 times | Fri 31 October 2025 | 269.17 (19.48%) | 225.00 | 215.00 - 293.25 | 3.5699 times | Tue 30 September 2025 | 225.29 (10.3%) | 205.30 | 204.60 - 259.27 | 1.0318 times | Fri 29 August 2025 | 204.26 (-10.3%) | 226.00 | 202.10 - 231.50 | 0.4388 times | Thu 31 July 2025 | 227.72 (-4.56%) | 238.70 | 224.87 - 248.00 | 0.4563 times | Mon 30 June 2025 | 238.60 (-6.11%) | 255.05 | 228.95 - 268.00 | 0.6764 times | Fri 30 May 2025 | 254.12 (15.97%) | 219.55 | 211.50 - 263.50 | 0.8136 times | Wed 30 April 2025 | 219.13 (0.06%) | 219.70 | 195.00 - 250.00 | 0.7679 times | Fri 28 March 2025 | 218.99 (-3.04%) | 229.20 | 205.91 - 246.96 | 0.9995 times | Fri 28 February 2025 | 225.85 (-17.57%) | 267.00 | 212.40 - 277.50 | 0.6782 times |
Yearly price and charts VaibhavGlobal
Strong yearly Stock price targets for VaibhavGlobal VAIBHAVGBL are 156.88 and 266.58
| Yearly Target 1 | 133.02 |
| Yearly Target 2 | 180.74 |
| Yearly Target 3 | 242.72 |
| Yearly Target 4 | 290.44 |
| Yearly Target 5 | 352.42 |
Yearly price and volumes Vaibhav Global
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 228.46 (-17.66%) | 279.00 | 195.00 - 304.70 | 2.4326 times | Tue 31 December 2024 | 277.45 (-30.09%) | 396.85 | 262.65 - 542.40 | 3.5858 times | Fri 29 December 2023 | 396.85 (27.65%) | 312.90 | 268.70 - 470.00 | 1.3256 times | Fri 30 December 2022 | 310.90 (-47.15%) | 605.00 | 287.90 - 605.00 | 1.5245 times | Fri 31 December 2021 | 588.25 (-75.96%) | 2450.00 | 480.10 - 4780.00 | 0.585 times | Thu 31 December 2020 | 2446.90 (196.22%) | 815.05 | 551.35 - 2487.00 | 0.1183 times | Tue 31 December 2019 | 826.05 (15.6%) | 719.30 | 596.00 - 950.00 | 0.1025 times | Mon 31 December 2018 | 714.60 (-1.79%) | 725.00 | 577.40 - 797.85 | 0.1204 times | Fri 29 December 2017 | 727.65 (162.41%) | 280.30 | 280.00 - 770.20 | 0.1578 times | Fri 30 December 2016 | 277.30 (-44.81%) | 511.95 | 234.00 - 514.95 | 0.0475 times | Thu 31 December 2015 | 502.45 (0%) | 380.00 | 351.20 - 620.00 | 0.0305 times |
Indicator Analysis of VaibhavGlobal
Tomorrow's movement Prediction of Vaibhav Global VAIBHAVGBL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 238.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaibhav Global VAIBHAVGBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 246 and price is deviating by 13 points
Upper Bollinger band is at 270 and lower is at 221, while middle bands are at 234 and 258
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VaibhavGlobal (VAIBHAVGBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VaibhavGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VaibhavGlobal in short term and the sell signal is strong.
VaibhavGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VaibhavGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VaibhavGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.62 and VaibhavGlobal VAIBHAVGBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaibhavGlobal VAIBHAVGBL stock. Volume based technical analysis of VaibhavGlobal VAIBHAVGBL stock is negative.
VaibhavGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaibhav Global VAIBHAVGBL
DMA (daily moving average) of Vaibhav Global VAIBHAVGBL
| DMA period | DMA value |
| 5 day DMA | 233.84 |
| 12 day DMA | 236.39 |
| 20 day DMA | 245.36 |
| 35 day DMA | 247.83 |
| 50 day DMA | 240.87 |
| 100 day DMA | 235.33 |
| 150 day DMA | 237.72 |
| 200 day DMA | 235.07 |
EMA (exponential moving average) of Vaibhav Global VAIBHAVGBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.51 | 236.04 | 236.61 |
| 12 day EMA | 238.12 | 239.87 | 240.77 |
| 20 day EMA | 241.51 | 242.88 | 243.72 |
| 35 day EMA | 241.2 | 241.95 | 242.36 |
| 50 day EMA | 240.83 | 241.33 | 241.59 |
SMA (simple moving average) of Vaibhav Global VAIBHAVGBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.84 | 236.39 | 237.36 |
| 12 day SMA | 236.39 | 237.73 | 239.11 |
| 20 day SMA | 245.36 | 247.05 | 248.6 |
| 35 day SMA | 247.83 | 247.67 | 247.37 |
| 50 day SMA | 240.87 | 241.21 | 241.45 |
| 100 day SMA | 235.33 | 235.41 | 235.43 |
| 150 day SMA | 237.72 | 237.69 | 237.6 |
| 200 day SMA | 235.07 | 235.28 | 235.43 |
Fundamentals, profit and EPS of Vaibhav Global VAIBHAVGBL
EPS is 9.82 and PE is: 23.26
Last quarter profit: (June 2025 quarter) 37.63 crores (36.09%)
Debt: 227.87 in crores
Market capitalization: 3404.23
EPS is 9.22 and PE is: 24.78
Last quarter profit: (March 2025 quarter) 34.08 crores (43.07%)
Debt: 227.87 in crores
Market capitalization: 4225.56
Videos related to: VaibhavGlobal VAIBHAVGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
