Munafa Stock Market Course + Intraday & FNO calls 
VaibhavGlobal VAIBHAVGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaibhav Global VAIBHAVGBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
- IntraDay predictions, targets, What to do VAIBHAVGBL
- Forcast & Targets VAIBHAVGBL
- VAIBHAVGBL Experts view
- Tomorrow's Movement VAIBHAVGBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAIBHAVGBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaibhavGlobal
Strong intraday Stock price targets for VaibhavGlobal are 240.57 and 249.14
| Intraday Target 1 | 238.4 |
| Intraday Target 2 | 242.74 |
| Intraday Target 3 | 246.97 |
| Intraday Target 4 | 251.31 |
| Intraday Target 5 | 255.54 |
Daily price and volume Vaibhav Global
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 247.08 (-1.65%) | 251.20 | 242.63 - 251.20 | 0.3222 times | Tue 17 February 2026 | 251.23 (2.07%) | 245.50 | 244.39 - 252.48 | 0.2525 times | Mon 16 February 2026 | 246.14 (-2.8%) | 255.48 | 244.70 - 261.69 | 0.6069 times | Fri 13 February 2026 | 253.22 (-1.42%) | 253.00 | 251.16 - 257.90 | 0.3679 times | Thu 12 February 2026 | 256.87 (3.73%) | 249.12 | 244.22 - 258.70 | 0.8536 times | Wed 11 February 2026 | 247.64 (-0.54%) | 249.75 | 241.77 - 254.90 | 0.7766 times | Tue 10 February 2026 | 248.98 (-3.87%) | 258.48 | 248.00 - 264.39 | 1.0432 times | Mon 09 February 2026 | 258.99 (14.09%) | 237.52 | 235.01 - 266.00 | 4.9556 times | Fri 06 February 2026 | 227.00 (-2.04%) | 228.79 | 221.42 - 230.97 | 0.4533 times | Thu 05 February 2026 | 231.72 (-1.45%) | 235.75 | 226.95 - 239.20 | 0.3682 times | Wed 04 February 2026 | 235.13 (-4.16%) | 246.00 | 233.22 - 250.75 | 0.6661 times |
Weekly price and charts VaibhavGlobal
Strong weekly Stock price targets for VaibhavGlobal VAIBHAVGBL are 235.33 and 254.39
| Weekly Target 1 | 231.41 |
| Weekly Target 2 | 239.24 |
| Weekly Target 3 | 250.46666666667 |
| Weekly Target 4 | 258.3 |
| Weekly Target 5 | 269.53 |
Weekly price and volumes for Vaibhav Global
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 247.08 (-2.42%) | 255.48 | 242.63 - 261.69 | 0.529 times | Fri 13 February 2026 | 253.22 (11.55%) | 237.52 | 235.01 - 266.00 | 3.58 times | Fri 06 February 2026 | 227.00 (1.42%) | 224.99 | 214.81 - 268.08 | 1.956 times | Fri 30 January 2026 | 223.82 (2.1%) | 219.97 | 212.81 - 247.48 | 1.7204 times | Fri 23 January 2026 | 219.22 (1.71%) | 214.00 | 201.80 - 221.00 | 0.5729 times | Fri 16 January 2026 | 215.54 (-3.2%) | 222.00 | 214.30 - 227.90 | 0.2227 times | Fri 09 January 2026 | 222.66 (-6.39%) | 237.00 | 222.00 - 238.80 | 0.3544 times | Fri 02 January 2026 | 237.86 (1.24%) | 234.94 | 229.70 - 240.90 | 0.2849 times | Fri 26 December 2025 | 234.94 (-0.92%) | 238.29 | 233.00 - 244.99 | 0.3872 times | Fri 19 December 2025 | 237.13 (0.39%) | 236.00 | 228.06 - 243.00 | 0.3925 times | Fri 12 December 2025 | 236.21 (0.56%) | 234.30 | 224.61 - 243.99 | 0.5025 times |
Monthly price and charts VaibhavGlobal
Strong monthly Stock price targets for VaibhavGlobal VAIBHAVGBL are 230.95 and 284.22
| Monthly Target 1 | 190.05 |
| Monthly Target 2 | 218.57 |
| Monthly Target 3 | 243.32333333333 |
| Monthly Target 4 | 271.84 |
| Monthly Target 5 | 296.59 |
Monthly price and volumes Vaibhav Global
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 247.08 (10.39%) | 224.99 | 214.81 - 268.08 | 1.5762 times | Fri 30 January 2026 | 223.82 (-4.22%) | 233.69 | 201.80 - 247.48 | 0.7707 times | Wed 31 December 2025 | 233.67 (-2.54%) | 242.30 | 224.61 - 250.00 | 0.5177 times | Fri 28 November 2025 | 239.75 (-10.93%) | 270.00 | 231.65 - 284.35 | 0.9332 times | Fri 31 October 2025 | 269.17 (19.48%) | 225.00 | 215.00 - 293.25 | 3.169 times | Tue 30 September 2025 | 225.29 (10.3%) | 205.30 | 204.60 - 259.27 | 0.9159 times | Fri 29 August 2025 | 204.26 (-10.3%) | 226.00 | 202.10 - 231.50 | 0.3895 times | Thu 31 July 2025 | 227.72 (-4.56%) | 238.70 | 224.87 - 248.00 | 0.4051 times | Mon 30 June 2025 | 238.60 (-6.11%) | 255.05 | 228.95 - 268.00 | 0.6005 times | Fri 30 May 2025 | 254.12 (15.97%) | 219.55 | 211.50 - 263.50 | 0.7222 times | Wed 30 April 2025 | 219.13 (0.06%) | 219.70 | 195.00 - 250.00 | 0.6817 times |
Yearly price and charts VaibhavGlobal
Strong yearly Stock price targets for VaibhavGlobal VAIBHAVGBL are 224.44 and 290.72
| Yearly Target 1 | 172.71 |
| Yearly Target 2 | 209.89 |
| Yearly Target 3 | 238.98666666667 |
| Yearly Target 4 | 276.17 |
| Yearly Target 5 | 305.27 |
Yearly price and volumes Vaibhav Global
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 247.08 (5.74%) | 233.69 | 201.80 - 268.08 | 0.5041 times | Wed 31 December 2025 | 233.67 (-15.78%) | 279.00 | 195.00 - 304.70 | 2.377 times | Tue 31 December 2024 | 277.45 (-30.09%) | 396.85 | 262.65 - 542.40 | 3.3946 times | Fri 29 December 2023 | 396.85 (27.65%) | 312.90 | 268.70 - 470.00 | 1.2549 times | Fri 30 December 2022 | 310.90 (-47.15%) | 605.00 | 287.90 - 605.00 | 1.4432 times | Fri 31 December 2021 | 588.25 (-75.96%) | 2450.00 | 480.10 - 4780.00 | 0.5538 times | Thu 31 December 2020 | 2446.90 (196.22%) | 815.05 | 551.35 - 2487.00 | 0.112 times | Tue 31 December 2019 | 826.05 (15.6%) | 719.30 | 596.00 - 950.00 | 0.097 times | Mon 31 December 2018 | 714.60 (-1.79%) | 725.00 | 577.40 - 797.85 | 0.114 times | Fri 29 December 2017 | 727.65 (162.41%) | 280.30 | 280.00 - 770.20 | 0.1494 times | Fri 30 December 2016 | 277.30 (-44.81%) | 511.95 | 234.00 - 514.95 | 0.045 times |
Indicator Analysis of VaibhavGlobal
Tomorrow's movement Prediction of Vaibhav Global VAIBHAVGBL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 244.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vaibhav Global VAIBHAVGBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vaibhav Global VAIBHAVGBL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 237 and price is deviating by 14 points
Upper Bollinger band is at 265 and lower is at 210, while middle bands are at 223 and 251
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VaibhavGlobal (VAIBHAVGBL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VaibhavGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VaibhavGlobal in short term and the buy signal is strong.
VaibhavGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VaibhavGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VaibhavGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.86 and VaibhavGlobal VAIBHAVGBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VaibhavGlobal VAIBHAVGBL stock. Volume based technical analysis of VaibhavGlobal VAIBHAVGBL stock is negative.
VaibhavGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaibhav Global VAIBHAVGBL
DMA (daily moving average) of Vaibhav Global VAIBHAVGBL
| DMA period | DMA value |
| 5 day DMA | 250.91 |
| 12 day DMA | 245.78 |
| 20 day DMA | 236.66 |
| 35 day DMA | 231.59 |
| 50 day DMA | 233 |
| 100 day DMA | 236.94 |
| 150 day DMA | 234.56 |
| 200 day DMA | 236.54 |
EMA (exponential moving average) of Vaibhav Global VAIBHAVGBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.77 | 249.62 | 248.81 |
| 12 day EMA | 244.49 | 244.02 | 242.71 |
| 20 day EMA | 240.09 | 239.35 | 238.1 |
| 35 day EMA | 237.34 | 236.77 | 235.92 |
| 50 day EMA | 234.82 | 234.32 | 233.63 |
SMA (simple moving average) of Vaibhav Global VAIBHAVGBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.91 | 251.02 | 250.57 |
| 12 day SMA | 245.78 | 243.93 | 241.34 |
| 20 day SMA | 236.66 | 234.52 | 232.34 |
| 35 day SMA | 231.59 | 231.2 | 230.65 |
| 50 day SMA | 233 | 232.63 | 232.31 |
| 100 day SMA | 236.94 | 236.92 | 236.88 |
| 150 day SMA | 234.56 | 234.48 | 234.39 |
| 200 day SMA | 236.54 | 236.42 | 236.28 |
Fundamentals, profit and EPS of Vaibhav Global VAIBHAVGBL
EPS is 11.00 and PE is: 22.46
Last quarter profit: (September 2025 quarter) 47.55 crores (71.04%)
Debt: 227.47 in crores
Market capitalization: 3915.26
EPS is 9.82 and PE is: 25.16
Last quarter profit: (June 2025 quarter) 37.63 crores (36.09%)
Debt: 227.87 in crores
Market capitalization: 3404.23
Videos related to: VaibhavGlobal VAIBHAVGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
