Munafa Stock Market Course + Intraday & FNO calls 
VaibhavGlobal VAIBHAVGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaibhav Global VAIBHAVGBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
- IntraDay predictions, targets, What to do VAIBHAVGBL
- Forcast & Targets VAIBHAVGBL
- VAIBHAVGBL Experts view
- Tomorrow's Movement VAIBHAVGBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAIBHAVGBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaibhavGlobal
Strong intraday Stock price targets for VaibhavGlobal are 200.54 and 207.14
| Intraday Target 1 | 195.76 |
| Intraday Target 2 | 198.71 |
| Intraday Target 3 | 202.35666666667 |
| Intraday Target 4 | 205.31 |
| Intraday Target 5 | 208.96 |
Daily price and volume Vaibhav Global
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 201.67 (1.06%) | 199.40 | 199.40 - 206.00 | 0.9278 times | Thu 08 October 2026 | 199.55 (-0.6%) | 200.75 | 197.33 - 209.98 | 3.7395 times | Wed 07 October 2026 | 200.75 (-0.83%) | 201.43 | 199.01 - 201.89 | 0.3048 times | Tue 06 October 2026 | 202.43 (1.5%) | 199.44 | 199.42 - 204.20 | 0.3597 times | Mon 05 October 2026 | 199.43 (-2.01%) | 205.00 | 198.15 - 208.99 | 0.6998 times | Thu 01 October 2026 | 203.53 (-0.39%) | 203.25 | 196.88 - 205.78 | 0.8415 times | Wed 30 September 2026 | 204.32 (0.7%) | 203.25 | 203.25 - 209.38 | 0.6105 times | Tue 29 September 2026 | 202.89 (1.59%) | 199.00 | 198.16 - 204.49 | 0.886 times | Mon 28 September 2026 | 199.72 (-3.23%) | 204.50 | 198.35 - 205.81 | 1.0288 times | Fri 25 September 2026 | 206.38 (0.55%) | 205.00 | 203.37 - 208.00 | 0.6017 times | Thu 24 September 2026 | 205.25 (-2.02%) | 208.81 | 204.00 - 209.93 | 0.5081 times |
Weekly price and charts VaibhavGlobal
Strong weekly Stock price targets for VaibhavGlobal VAIBHAVGBL are 193.18 and 205.83
| Weekly Target 1 | 190.34 |
| Weekly Target 2 | 196.01 |
| Weekly Target 3 | 202.99333333333 |
| Weekly Target 4 | 208.66 |
| Weekly Target 5 | 215.64 |
Weekly price and volumes for Vaibhav Global
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 201.67 (-0.91%) | 205.00 | 197.33 - 209.98 | 1.2076 times | Thu 01 October 2026 | 203.53 (-1.38%) | 204.50 | 196.88 - 209.38 | 0.6741 times | Fri 25 September 2026 | 206.38 (-1.68%) | 208.42 | 203.37 - 212.00 | 0.6217 times | Fri 18 September 2026 | 209.90 (-1.26%) | 213.52 | 204.05 - 217.98 | 0.5076 times | Fri 11 September 2026 | 212.58 (-2.82%) | 218.00 | 210.00 - 221.79 | 0.6508 times | Fri 04 September 2026 | 218.74 (-1.27%) | 221.00 | 214.10 - 226.08 | 0.7488 times | Fri 28 August 2026 | 221.55 (-1.99%) | 226.05 | 217.65 - 226.90 | 0.6945 times | Fri 21 August 2026 | 226.05 (-0.99%) | 227.70 | 220.10 - 232.50 | 1.0184 times | Fri 14 August 2026 | 228.30 (-6.03%) | 243.00 | 227.30 - 243.15 | 1.1252 times | Fri 07 August 2026 | 242.95 (-8.79%) | 267.00 | 241.00 - 272.95 | 2.7514 times | Fri 31 July 2026 | 266.36 (5.72%) | 255.00 | 252.80 - 282.30 | 2.2302 times |
Monthly price and charts VaibhavGlobal
Strong monthly Stock price targets for VaibhavGlobal VAIBHAVGBL are 192.73 and 205.83
| Monthly Target 1 | 189.74 |
| Monthly Target 2 | 195.71 |
| Monthly Target 3 | 202.84333333333 |
| Monthly Target 4 | 208.81 |
| Monthly Target 5 | 215.94 |
Monthly price and volumes Vaibhav Global
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 201.67 (-1.3%) | 203.25 | 196.88 - 209.98 | 0.2324 times | Wed 30 September 2026 | 204.32 (-6.75%) | 219.10 | 198.16 - 226.08 | 0.4916 times | Mon 31 August 2026 | 219.10 (-17.74%) | 267.00 | 217.65 - 272.95 | 0.9648 times | Fri 31 July 2026 | 266.36 (16.18%) | 230.25 | 230.25 - 282.30 | 1.7372 times | Tue 30 June 2026 | 229.26 (2.95%) | 223.03 | 219.32 - 256.70 | 0.8225 times | Fri 29 May 2026 | 222.69 (2.54%) | 220.00 | 204.15 - 242.00 | 0.7046 times | Thu 30 April 2026 | 217.18 (23.85%) | 184.00 | 177.58 - 228.60 | 0.59 times | Mon 30 March 2026 | 175.36 (-22.22%) | 213.00 | 174.13 - 224.93 | 1.0222 times | Fri 27 February 2026 | 225.47 (0.74%) | 224.99 | 214.81 - 268.08 | 2.3945 times | Fri 30 January 2026 | 223.82 (-4.22%) | 233.69 | 201.80 - 247.48 | 1.0402 times | Wed 31 December 2025 | 233.67 (-2.54%) | 242.30 | 224.61 - 250.00 | 0.6986 times |
Yearly price and charts VaibhavGlobal
Strong yearly Stock price targets for VaibhavGlobal VAIBHAVGBL are 133.82 and 241.99
| Yearly Target 1 | 111.2 |
| Yearly Target 2 | 156.43 |
| Yearly Target 3 | 219.36666666667 |
| Yearly Target 4 | 264.6 |
| Yearly Target 5 | 327.54 |
Yearly price and volumes Vaibhav Global
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 201.67 (-13.69%) | 233.69 | 174.13 - 282.30 | 1.4353 times | Wed 31 December 2025 | 233.67 (-15.78%) | 279.00 | 195.00 - 304.70 | 2.1439 times | Tue 31 December 2024 | 277.45 (-30.09%) | 396.85 | 262.65 - 542.40 | 3.0617 times | Fri 29 December 2023 | 396.85 (27.65%) | 312.90 | 268.70 - 470.00 | 1.1319 times | Fri 30 December 2022 | 310.90 (-47.15%) | 605.00 | 287.90 - 605.00 | 1.3017 times | Fri 31 December 2021 | 588.25 (-75.96%) | 2450.00 | 480.10 - 4780.00 | 0.4995 times | Thu 31 December 2020 | 2446.90 (196.22%) | 815.05 | 551.35 - 2487.00 | 0.101 times | Tue 31 December 2019 | 826.05 (15.6%) | 719.30 | 596.00 - 950.00 | 0.0875 times | Mon 31 December 2018 | 714.60 (-1.79%) | 725.00 | 577.40 - 797.85 | 0.1028 times | Fri 29 December 2017 | 727.65 (162.41%) | 280.30 | 280.00 - 770.20 | 0.1347 times | Fri 30 December 2016 | 277.30 (-44.81%) | 511.95 | 234.00 - 514.95 | 0.0406 times |
Indicator Analysis of VaibhavGlobal
Tomorrow's movement Prediction of Vaibhav Global VAIBHAVGBL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 203.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaibhav Global VAIBHAVGBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vaibhav Global VAIBHAVGBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 207 and price is deviating by 5 points
Upper Bollinger band is at 216 and lower is at 197, while middle bands are at 202 and 211
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VaibhavGlobal (VAIBHAVGBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VaibhavGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VaibhavGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VaibhavGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VaibhavGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VaibhavGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.23 and VaibhavGlobal VAIBHAVGBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VaibhavGlobal VAIBHAVGBL stock. Volume based technical analysis of VaibhavGlobal VAIBHAVGBL stock is negative.
VaibhavGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaibhav Global VAIBHAVGBL
DMA (daily moving average) of Vaibhav Global VAIBHAVGBL
| DMA period | DMA value |
| 5 day DMA | 200.77 |
| 12 day DMA | 202.95 |
| 20 day DMA | 206.07 |
| 35 day DMA | 211.87 |
| 50 day DMA | 221.17 |
| 100 day DMA | 230.79 |
| 150 day DMA | 224.6 |
| 200 day DMA | 226.51 |
EMA (exponential moving average) of Vaibhav Global VAIBHAVGBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.3 | 201.12 | 201.9 |
| 12 day EMA | 203.35 | 203.65 | 204.39 |
| 20 day EMA | 206.66 | 207.19 | 207.99 |
| 35 day EMA | 214.55 | 215.31 | 216.24 |
| 50 day EMA | 222.49 | 223.34 | 224.31 |
SMA (simple moving average) of Vaibhav Global VAIBHAVGBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.77 | 201.14 | 202.09 |
| 12 day SMA | 202.95 | 203.49 | 204.2 |
| 20 day SMA | 206.07 | 206.7 | 207.52 |
| 35 day SMA | 211.87 | 212.42 | 213.11 |
| 50 day SMA | 221.17 | 222.47 | 223.9 |
| 100 day SMA | 230.79 | 230.88 | 231.02 |
| 150 day SMA | 224.6 | 224.76 | 224.97 |
| 200 day SMA | 226.51 | 226.67 | 226.87 |
Fundamentals, profit and EPS of Vaibhav Global VAIBHAVGBL
EPS is 15.93 and PE is: 12.66
Last quarter profit: (March 2026 quarter) 91.14 crores (167.05%)
Debt: 415.84 in crores
Market capitalization: 3897.63
EPS is 12.53 and PE is: 16.09
Last quarter profit: (December 2025 quarter) 89.80 crores (40.71%)
Debt: 227.47 in crores
Market capitalization: 3093.09
Videos related to: VaibhavGlobal VAIBHAVGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
