Munafa Stock Market Course + Intraday & FNO calls 
VaibhavGlobal VAIBHAVGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaibhav Global VAIBHAVGBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
- IntraDay predictions, targets, What to do VAIBHAVGBL
- Forcast & Targets VAIBHAVGBL
- VAIBHAVGBL Experts view
- Tomorrow's Movement VAIBHAVGBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAIBHAVGBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaibhavGlobal
Strong intraday Stock price targets for VaibhavGlobal are 205.37 and 211.45
| Intraday Target 1 | 203.86 |
| Intraday Target 2 | 206.88 |
| Intraday Target 3 | 209.94 |
| Intraday Target 4 | 212.96 |
| Intraday Target 5 | 216.02 |
Daily price and volume Vaibhav Global
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 209.90 (-0.69%) | 212.35 | 206.92 - 213.00 | 1.2391 times | Thu 17 September 2026 | 211.35 (0.33%) | 211.42 | 208.03 - 212.99 | 0.7658 times | Wed 16 September 2026 | 210.66 (0.65%) | 209.30 | 204.05 - 211.34 | 0.9565 times | Tue 15 September 2026 | 209.30 (-1.54%) | 213.52 | 208.90 - 217.98 | 0.7726 times | Fri 11 September 2026 | 212.58 (-1.57%) | 215.96 | 210.00 - 216.10 | 0.9143 times | Thu 10 September 2026 | 215.96 (0.8%) | 213.50 | 213.00 - 221.79 | 1.2548 times | Wed 09 September 2026 | 214.25 (-0.8%) | 215.98 | 213.10 - 218.12 | 0.8668 times | Tue 08 September 2026 | 215.98 (-0.24%) | 216.60 | 214.50 - 217.95 | 0.8075 times | Mon 07 September 2026 | 216.49 (-1.03%) | 218.00 | 215.70 - 220.07 | 0.9437 times | Fri 04 September 2026 | 218.74 (1.6%) | 215.30 | 215.30 - 224.49 | 1.4788 times | Thu 03 September 2026 | 215.30 (0.24%) | 216.00 | 214.10 - 218.00 | 0.7073 times |
Weekly price and charts VaibhavGlobal
Strong weekly Stock price targets for VaibhavGlobal VAIBHAVGBL are 200.01 and 213.94
| Weekly Target 1 | 196.71 |
| Weekly Target 2 | 203.31 |
| Weekly Target 3 | 210.64333333333 |
| Weekly Target 4 | 217.24 |
| Weekly Target 5 | 224.57 |
Weekly price and volumes for Vaibhav Global
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 209.90 (-1.26%) | 213.52 | 204.05 - 217.98 | 0.3898 times | Fri 11 September 2026 | 212.58 (-2.82%) | 218.00 | 210.00 - 221.79 | 0.4997 times | Fri 04 September 2026 | 218.74 (-1.27%) | 221.00 | 214.10 - 226.08 | 0.5749 times | Fri 28 August 2026 | 221.55 (-1.99%) | 226.05 | 217.65 - 226.90 | 0.5332 times | Fri 21 August 2026 | 226.05 (-0.99%) | 227.70 | 220.10 - 232.50 | 0.7819 times | Fri 14 August 2026 | 228.30 (-6.03%) | 243.00 | 227.30 - 243.15 | 0.8639 times | Fri 07 August 2026 | 242.95 (-8.79%) | 267.00 | 241.00 - 272.95 | 2.1126 times | Fri 31 July 2026 | 266.36 (5.72%) | 255.00 | 252.80 - 282.30 | 1.7124 times | Fri 24 July 2026 | 251.94 (-3.87%) | 262.07 | 245.64 - 273.00 | 1.403 times | Fri 17 July 2026 | 262.07 (0.27%) | 257.01 | 243.15 - 266.36 | 1.1286 times | Fri 10 July 2026 | 261.36 (10.69%) | 236.10 | 231.72 - 266.40 | 3.2823 times |
Monthly price and charts VaibhavGlobal
Strong monthly Stock price targets for VaibhavGlobal VAIBHAVGBL are 195.96 and 217.99
| Monthly Target 1 | 191.31 |
| Monthly Target 2 | 200.61 |
| Monthly Target 3 | 213.34333333333 |
| Monthly Target 4 | 222.64 |
| Monthly Target 5 | 235.37 |
Monthly price and volumes Vaibhav Global
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 209.90 (-4.2%) | 219.10 | 204.05 - 226.08 | 0.2932 times | Mon 31 August 2026 | 219.10 (-17.74%) | 267.00 | 217.65 - 272.95 | 0.9389 times | Fri 31 July 2026 | 266.36 (16.18%) | 230.25 | 230.25 - 282.30 | 1.6905 times | Tue 30 June 2026 | 229.26 (2.95%) | 223.03 | 219.32 - 256.70 | 0.8004 times | Fri 29 May 2026 | 222.69 (2.54%) | 220.00 | 204.15 - 242.00 | 0.6857 times | Thu 30 April 2026 | 217.18 (23.85%) | 184.00 | 177.58 - 228.60 | 0.5742 times | Mon 30 March 2026 | 175.36 (-22.22%) | 213.00 | 174.13 - 224.93 | 0.9948 times | Fri 27 February 2026 | 225.47 (0.74%) | 224.99 | 214.81 - 268.08 | 2.3302 times | Fri 30 January 2026 | 223.82 (-4.22%) | 233.69 | 201.80 - 247.48 | 1.0123 times | Wed 31 December 2025 | 233.67 (-2.54%) | 242.30 | 224.61 - 250.00 | 0.6799 times | Fri 28 November 2025 | 239.75 (-10.93%) | 270.00 | 231.65 - 284.35 | 1.2256 times |
Yearly price and charts VaibhavGlobal
Strong yearly Stock price targets for VaibhavGlobal VAIBHAVGBL are 137.93 and 246.1
| Yearly Target 1 | 113.94 |
| Yearly Target 2 | 161.92 |
| Yearly Target 3 | 222.11 |
| Yearly Target 4 | 270.09 |
| Yearly Target 5 | 330.28 |
Yearly price and volumes Vaibhav Global
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 209.90 (-10.17%) | 233.69 | 174.13 - 282.30 | 1.3831 times | Wed 31 December 2025 | 233.67 (-15.78%) | 279.00 | 195.00 - 304.70 | 2.1569 times | Tue 31 December 2024 | 277.45 (-30.09%) | 396.85 | 262.65 - 542.40 | 3.0804 times | Fri 29 December 2023 | 396.85 (27.65%) | 312.90 | 268.70 - 470.00 | 1.1388 times | Fri 30 December 2022 | 310.90 (-47.15%) | 605.00 | 287.90 - 605.00 | 1.3096 times | Fri 31 December 2021 | 588.25 (-75.96%) | 2450.00 | 480.10 - 4780.00 | 0.5026 times | Thu 31 December 2020 | 2446.90 (196.22%) | 815.05 | 551.35 - 2487.00 | 0.1017 times | Tue 31 December 2019 | 826.05 (15.6%) | 719.30 | 596.00 - 950.00 | 0.088 times | Mon 31 December 2018 | 714.60 (-1.79%) | 725.00 | 577.40 - 797.85 | 0.1034 times | Fri 29 December 2017 | 727.65 (162.41%) | 280.30 | 280.00 - 770.20 | 0.1355 times | Fri 30 December 2016 | 277.30 (-44.81%) | 511.95 | 234.00 - 514.95 | 0.0408 times |
Indicator Analysis of VaibhavGlobal
Tomorrow's movement Prediction of Vaibhav Global VAIBHAVGBL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 214.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaibhav Global VAIBHAVGBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 217 and price is deviating by 5 points
Upper Bollinger band is at 227 and lower is at 208, while middle bands are at 213 and 222
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VaibhavGlobal (VAIBHAVGBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VaibhavGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VaibhavGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VaibhavGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VaibhavGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VaibhavGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.84 and VaibhavGlobal VAIBHAVGBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaibhavGlobal VAIBHAVGBL stock. Volume based technical analysis of VaibhavGlobal VAIBHAVGBL stock is negative.
VaibhavGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaibhav Global VAIBHAVGBL
DMA (daily moving average) of Vaibhav Global VAIBHAVGBL
| DMA period | DMA value |
| 5 day DMA | 210.76 |
| 12 day DMA | 213.78 |
| 20 day DMA | 216.85 |
| 35 day DMA | 226.95 |
| 50 day DMA | 236.46 |
| 100 day DMA | 233.22 |
| 150 day DMA | 228.08 |
| 200 day DMA | 228.81 |
EMA (exponential moving average) of Vaibhav Global VAIBHAVGBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.26 | 211.94 | 212.23 |
| 12 day EMA | 214.05 | 214.81 | 215.44 |
| 20 day EMA | 217.84 | 218.68 | 219.45 |
| 35 day EMA | 225.95 | 226.89 | 227.8 |
| 50 day EMA | 234.29 | 235.29 | 236.27 |
SMA (simple moving average) of Vaibhav Global VAIBHAVGBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.76 | 211.97 | 212.55 |
| 12 day SMA | 213.78 | 214.49 | 215.13 |
| 20 day SMA | 216.85 | 217.7 | 218.18 |
| 35 day SMA | 226.95 | 228.49 | 230.07 |
| 50 day SMA | 236.46 | 237.38 | 238.01 |
| 100 day SMA | 233.22 | 233.33 | 233.36 |
| 150 day SMA | 228.08 | 228.41 | 228.52 |
| 200 day SMA | 228.81 | 228.95 | 229.08 |
Fundamentals, profit and EPS of Vaibhav Global VAIBHAVGBL
EPS is 15.93 and PE is: 13.18
Last quarter profit: (March 2026 quarter) 91.14 crores (167.05%)
Debt: 415.84 in crores
Market capitalization: 3897.63
EPS is 12.53 and PE is: 16.75
Last quarter profit: (December 2025 quarter) 89.80 crores (40.71%)
Debt: 227.47 in crores
Market capitalization: 3093.09
Videos related to: VaibhavGlobal VAIBHAVGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
