ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaibhavGlobal VAIBHAVGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaibhav Global VAIBHAVGBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Internet & Catalogue Retail sector

Daily price and charts and targets VaibhavGlobal

Strong intraday Stock price targets for VaibhavGlobal are 153.34 and 159.62

Intraday Target 1152.13
Intraday Target 2154.54
Intraday Target 3158.41
Intraday Target 4160.82
Intraday Target 5164.69

Daily price and volume Vaibhav Global

Date Closing Open Range Volume
Fri 30 October 2026 156.95 (-0.85%) 162.00 156.00 - 162.28 1.0501 times
Thu 29 October 2026 158.30 (-15.72%) 176.00 156.12 - 181.98 5.0734 times
Wed 28 October 2026 187.83 (0.99%) 186.40 183.82 - 190.81 0.2159 times
Tue 27 October 2026 185.98 (-0.88%) 187.79 184.12 - 191.39 0.4742 times
Mon 26 October 2026 187.63 (0.08%) 187.25 182.50 - 191.98 0.1808 times
Fri 23 October 2026 187.48 (-3.96%) 195.05 184.62 - 195.22 0.4899 times
Thu 22 October 2026 195.22 (-2.06%) 197.49 194.25 - 199.52 0.1702 times
Wed 21 October 2026 199.32 (-3.2%) 205.90 196.45 - 206.40 0.418 times
Mon 19 October 2026 205.90 (-2.36%) 209.89 204.35 - 214.79 0.3342 times
Fri 16 October 2026 210.88 (3.95%) 202.90 201.00 - 215.32 1.5934 times
Thu 15 October 2026 202.87 (-0.48%) 203.00 201.46 - 207.00 0.2064 times

 Daily chart VaibhavGlobal

Weekly price and charts VaibhavGlobal

Strong weekly Stock price targets for VaibhavGlobal VAIBHAVGBL are 138.49 and 174.47

Weekly Target 1132.33
Weekly Target 2144.64
Weekly Target 3168.31
Weekly Target 4180.62
Weekly Target 5204.29

Weekly price and volumes for Vaibhav Global

Date Closing Open Range Volume
Fri 30 October 2026 156.95 (-16.28%) 187.25 156.00 - 191.98 3.5082 times
Fri 23 October 2026 187.48 (-11.1%) 209.89 184.62 - 214.79 0.7083 times
Fri 16 October 2026 210.88 (4.57%) 202.25 198.01 - 215.32 1.3582 times
Fri 09 October 2026 201.67 (-0.91%) 205.00 197.33 - 209.98 1.0468 times
Thu 01 October 2026 203.53 (-1.38%) 204.50 196.88 - 209.38 0.5843 times
Fri 25 September 2026 206.38 (-1.68%) 208.42 203.37 - 212.00 0.5389 times
Fri 18 September 2026 209.90 (-1.26%) 213.52 204.05 - 217.98 0.44 times
Fri 11 September 2026 212.58 (-2.82%) 218.00 210.00 - 221.79 0.5641 times
Fri 04 September 2026 218.74 (-1.27%) 221.00 214.10 - 226.08 0.6491 times
Fri 28 August 2026 221.55 (-1.99%) 226.05 217.65 - 226.90 0.602 times
Fri 21 August 2026 226.05 (-0.99%) 227.70 220.10 - 232.50 0.8828 times

 weekly chart VaibhavGlobal

Monthly price and charts VaibhavGlobal

Strong monthly Stock price targets for VaibhavGlobal VAIBHAVGBL are 126.82 and 186.14

Monthly Target 1116.77
Monthly Target 2136.86
Monthly Target 3176.09
Monthly Target 4196.18
Monthly Target 5235.41

Monthly price and volumes Vaibhav Global

Date Closing Open Range Volume
Fri 30 October 2026 156.95 (-23.18%) 203.25 156.00 - 215.32 1.1894 times
Wed 30 September 2026 204.32 (-6.75%) 219.10 198.16 - 226.08 0.4435 times
Mon 31 August 2026 219.10 (-17.74%) 267.00 217.65 - 272.95 0.8703 times
Fri 31 July 2026 266.36 (16.18%) 230.25 230.25 - 282.30 1.567 times
Tue 30 June 2026 229.26 (2.95%) 223.03 219.32 - 256.70 0.7419 times
Fri 29 May 2026 222.69 (2.54%) 220.00 204.15 - 242.00 0.6355 times
Thu 30 April 2026 217.18 (23.85%) 184.00 177.58 - 228.60 0.5322 times
Mon 30 March 2026 175.36 (-22.22%) 213.00 174.13 - 224.93 0.9221 times
Fri 27 February 2026 225.47 (0.74%) 224.99 214.81 - 268.08 2.1599 times
Fri 30 January 2026 223.82 (-4.22%) 233.69 201.80 - 247.48 0.9383 times
Wed 31 December 2025 233.67 (-2.54%) 242.30 224.61 - 250.00 0.6302 times

 monthly chart VaibhavGlobal

Yearly price and charts VaibhavGlobal

Strong yearly Stock price targets for VaibhavGlobal VAIBHAVGBL are 93.33 and 219.63

Yearly Target 172.12
Yearly Target 2114.53
Yearly Target 3198.41666666667
Yearly Target 4240.83
Yearly Target 5324.72

Yearly price and volumes Vaibhav Global

Date Closing Open Range Volume
Fri 30 October 2026 156.95 (-32.83%) 233.69 156.00 - 282.30 1.5668 times
Wed 31 December 2025 233.67 (-15.78%) 279.00 195.00 - 304.70 2.1109 times
Tue 31 December 2024 277.45 (-30.09%) 396.85 262.65 - 542.40 3.0147 times
Fri 29 December 2023 396.85 (27.65%) 312.90 268.70 - 470.00 1.1145 times
Fri 30 December 2022 310.90 (-47.15%) 605.00 287.90 - 605.00 1.2817 times
Fri 31 December 2021 588.25 (-75.96%) 2450.00 480.10 - 4780.00 0.4919 times
Thu 31 December 2020 2446.90 (196.22%) 815.05 551.35 - 2487.00 0.0995 times
Tue 31 December 2019 826.05 (15.6%) 719.30 596.00 - 950.00 0.0862 times
Mon 31 December 2018 714.60 (-1.79%) 725.00 577.40 - 797.85 0.1012 times
Fri 29 December 2017 727.65 (162.41%) 280.30 280.00 - 770.20 0.1326 times
Fri 30 December 2016 277.30 (-44.81%) 511.95 234.00 - 514.95 0.0399 times

Indicator Analysis of VaibhavGlobal

Tomorrow's movement Prediction of Vaibhav Global VAIBHAVGBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 184.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaibhav Global VAIBHAVGBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vaibhav Global VAIBHAVGBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 170.97

Tomorrow's movement Prediction of Vaibhav Global VAIBHAVGBL is strongly bearish. It has broken a strong support of 186 and is expected to move down further.

Munafa value: 0 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 195 and price is deviating by 14 points

Upper Bollinger band is at 223 and lower is at 167, while middle bands are at 181 and 209

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VaibhavGlobal (VAIBHAVGBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VaibhavGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VaibhavGlobal in short term and the sell signal is strong.

VaibhavGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VaibhavGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VaibhavGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.38 and VaibhavGlobal VAIBHAVGBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VaibhavGlobal VAIBHAVGBL stock. Volume based technical analysis of VaibhavGlobal VAIBHAVGBL stock is negative.

VaibhavGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaibhav Global VAIBHAVGBL

DMA (daily moving average) of Vaibhav Global VAIBHAVGBL

DMA period DMA value
5 day DMA 175.34
12 day DMA 190.18
20 day DMA 194.68
35 day DMA 200.62
50 day DMA 206.45
100 day DMA 225.85
150 day DMA 222.65
200 day DMA 223.45

EMA (exponential moving average) of Vaibhav Global VAIBHAVGBL

EMA period EMA current EMA prev EMA prev2
5 day EMA171.9179.37189.9
12 day EMA184.38189.36195.01
20 day EMA191.12194.72198.55
35 day EMA199.13201.61204.16
50 day EMA205.07207.03209.02

SMA (simple moving average) of Vaibhav Global VAIBHAVGBL

SMA period SMA current SMA prev SMA prev2
5 day SMA175.34181.44188.83
12 day SMA190.18194.13197.58
20 day SMA194.68197.04199.27
35 day SMA200.62202.31203.97
50 day SMA206.45207.78209.15
100 day SMA225.85226.51227.21
150 day SMA222.65222.97223.27
200 day SMA223.45223.85224.22

Fundamentals, profit and EPS of Vaibhav Global VAIBHAVGBL

EPS is 15.93 and PE is: 9.85

Last quarter profit: (March 2026 quarter) 91.14 crores (167.05%)

Debt: 415.84 in crores

Market capitalization: 3897.63

EPS is 12.53 and PE is: 12.53

Last quarter profit: (December 2025 quarter) 89.80 crores (40.71%)

Debt: 227.47 in crores

Market capitalization: 3093.09

Videos related to: VaibhavGlobal VAIBHAVGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaibhavGlobal VAIBHAVGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top