Munafa Stock Market Course + Intraday & FNO calls 
VaibhavGlobal VAIBHAVGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaibhav Global VAIBHAVGBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
- IntraDay predictions, targets, What to do VAIBHAVGBL
- Forcast & Targets VAIBHAVGBL
- VAIBHAVGBL Experts view
- Tomorrow's Movement VAIBHAVGBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAIBHAVGBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaibhavGlobal
Strong intraday Stock price targets for VaibhavGlobal are 206.53 and 231.33
| Intraday Target 1 | 201.82 |
| Intraday Target 2 | 211.23 |
| Intraday Target 3 | 226.61666666667 |
| Intraday Target 4 | 236.03 |
| Intraday Target 5 | 251.42 |
Daily price and volume Vaibhav Global
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 220.65 (-3.26%) | 231.50 | 217.20 - 242.00 | 3.2257 times | Thu 21 May 2026 | 228.08 (1.05%) | 228.00 | 224.03 - 228.98 | 0.6679 times | Wed 20 May 2026 | 225.71 (0.86%) | 222.01 | 218.24 - 228.59 | 0.6891 times | Tue 19 May 2026 | 223.79 (6.31%) | 211.99 | 211.00 - 227.99 | 1.536 times | Mon 18 May 2026 | 210.51 (-1.4%) | 212.00 | 204.15 - 215.00 | 0.4842 times | Fri 15 May 2026 | 213.49 (-0.43%) | 213.50 | 211.67 - 217.98 | 0.6319 times | Thu 14 May 2026 | 214.42 (-1.06%) | 217.20 | 212.14 - 219.50 | 0.432 times | Wed 13 May 2026 | 216.71 (0.28%) | 215.89 | 213.50 - 218.98 | 0.5422 times | Tue 12 May 2026 | 216.11 (-4.81%) | 223.50 | 213.93 - 225.80 | 0.8698 times | Mon 11 May 2026 | 227.04 (-3.42%) | 234.00 | 223.66 - 234.00 | 0.9211 times | Fri 08 May 2026 | 235.08 (0.68%) | 232.50 | 230.01 - 237.53 | 0.8404 times |
Weekly price and charts VaibhavGlobal
Strong weekly Stock price targets for VaibhavGlobal VAIBHAVGBL are 212.4 and 250.25
| Weekly Target 1 | 184.42 |
| Weekly Target 2 | 202.53 |
| Weekly Target 3 | 222.26666666667 |
| Weekly Target 4 | 240.38 |
| Weekly Target 5 | 260.12 |
Weekly price and volumes for Vaibhav Global
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 220.65 (3.35%) | 212.00 | 204.15 - 242.00 | 1.5043 times | Fri 15 May 2026 | 213.49 (-9.18%) | 234.00 | 211.67 - 234.00 | 0.7739 times | Fri 08 May 2026 | 235.08 (8.24%) | 220.00 | 219.05 - 237.53 | 0.9014 times | Thu 30 April 2026 | 217.18 (1%) | 215.03 | 215.03 - 228.60 | 0.3713 times | Fri 24 April 2026 | 215.03 (-3.88%) | 223.50 | 213.31 - 227.20 | 0.7238 times | Fri 17 April 2026 | 223.70 (2.88%) | 210.00 | 207.00 - 227.77 | 0.7616 times | Fri 10 April 2026 | 217.43 (15.46%) | 190.00 | 183.72 - 218.82 | 0.9554 times | Thu 02 April 2026 | 188.31 (1.71%) | 182.61 | 174.13 - 189.60 | 0.907 times | Fri 27 March 2026 | 185.14 (-9.57%) | 202.10 | 184.08 - 203.56 | 1.9315 times | Fri 20 March 2026 | 204.73 (-2.09%) | 210.00 | 202.16 - 215.79 | 1.1698 times | Fri 13 March 2026 | 209.10 (-3.44%) | 212.00 | 207.00 - 224.71 | 1.1769 times |
Monthly price and charts VaibhavGlobal
Strong monthly Stock price targets for VaibhavGlobal VAIBHAVGBL are 212.4 and 250.25
| Monthly Target 1 | 184.42 |
| Monthly Target 2 | 202.53 |
| Monthly Target 3 | 222.26666666667 |
| Monthly Target 4 | 240.38 |
| Monthly Target 5 | 260.12 |
Monthly price and volumes Vaibhav Global
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 220.65 (1.6%) | 220.00 | 204.15 - 242.00 | 0.4228 times | Thu 30 April 2026 | 217.18 (23.85%) | 184.00 | 177.58 - 228.60 | 0.4332 times | Mon 30 March 2026 | 175.36 (-22.22%) | 213.00 | 174.13 - 224.93 | 0.7506 times | Fri 27 February 2026 | 225.47 (0.74%) | 224.99 | 214.81 - 268.08 | 1.7581 times | Fri 30 January 2026 | 223.82 (-4.22%) | 233.69 | 201.80 - 247.48 | 0.7638 times | Wed 31 December 2025 | 233.67 (-2.54%) | 242.30 | 224.61 - 250.00 | 0.513 times | Fri 28 November 2025 | 239.75 (-10.93%) | 270.00 | 231.65 - 284.35 | 0.9247 times | Fri 31 October 2025 | 269.17 (19.48%) | 225.00 | 215.00 - 293.25 | 3.1403 times | Tue 30 September 2025 | 225.29 (10.3%) | 205.30 | 204.60 - 259.27 | 0.9076 times | Fri 29 August 2025 | 204.26 (-10.3%) | 226.00 | 202.10 - 231.50 | 0.386 times | Thu 31 July 2025 | 227.72 (-4.56%) | 238.70 | 224.87 - 248.00 | 0.4014 times |
Yearly price and charts VaibhavGlobal
Strong yearly Stock price targets for VaibhavGlobal VAIBHAVGBL are 150.42 and 244.37
| Yearly Target 1 | 127 |
| Yearly Target 2 | 173.83 |
| Yearly Target 3 | 220.95333333333 |
| Yearly Target 4 | 267.78 |
| Yearly Target 5 | 314.9 |
Yearly price and volumes Vaibhav Global
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 220.65 (-5.57%) | 233.69 | 174.13 - 268.08 | 0.8612 times | Wed 31 December 2025 | 233.67 (-15.78%) | 279.00 | 195.00 - 304.70 | 2.2876 times | Tue 31 December 2024 | 277.45 (-30.09%) | 396.85 | 262.65 - 542.40 | 3.267 times | Fri 29 December 2023 | 396.85 (27.65%) | 312.90 | 268.70 - 470.00 | 1.2077 times | Fri 30 December 2022 | 310.90 (-47.15%) | 605.00 | 287.90 - 605.00 | 1.3889 times | Fri 31 December 2021 | 588.25 (-75.96%) | 2450.00 | 480.10 - 4780.00 | 0.533 times | Thu 31 December 2020 | 2446.90 (196.22%) | 815.05 | 551.35 - 2487.00 | 0.1078 times | Tue 31 December 2019 | 826.05 (15.6%) | 719.30 | 596.00 - 950.00 | 0.0934 times | Mon 31 December 2018 | 714.60 (-1.79%) | 725.00 | 577.40 - 797.85 | 0.1097 times | Fri 29 December 2017 | 727.65 (162.41%) | 280.30 | 280.00 - 770.20 | 0.1437 times | Fri 30 December 2016 | 277.30 (-44.81%) | 511.95 | 234.00 - 514.95 | 0.0433 times |
Indicator Analysis of VaibhavGlobal
Tomorrow's movement Prediction of Vaibhav Global VAIBHAVGBL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 221.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaibhav Global VAIBHAVGBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vaibhav Global VAIBHAVGBL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 222 and price is deviating by 7 points
Upper Bollinger band is at 235 and lower is at 209, while middle bands are at 216 and 228
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VaibhavGlobal (VAIBHAVGBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VaibhavGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VaibhavGlobal in short term and the buy signal is strong.
VaibhavGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VaibhavGlobal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VaibhavGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.74 and VaibhavGlobal VAIBHAVGBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaibhavGlobal VAIBHAVGBL stock. Volume based technical analysis of VaibhavGlobal VAIBHAVGBL stock is negative.
VaibhavGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaibhav Global VAIBHAVGBL
DMA (daily moving average) of Vaibhav Global VAIBHAVGBL
| DMA period | DMA value |
| 5 day DMA | 221.75 |
| 12 day DMA | 222.09 |
| 20 day DMA | 221.43 |
| 35 day DMA | 216.72 |
| 50 day DMA | 212.75 |
| 100 day DMA | 221.78 |
| 150 day DMA | 228.95 |
| 200 day DMA | 228.43 |
EMA (exponential moving average) of Vaibhav Global VAIBHAVGBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.26 | 223.07 | 220.56 |
| 12 day EMA | 221.33 | 221.45 | 220.24 |
| 20 day EMA | 220.38 | 220.35 | 219.54 |
| 35 day EMA | 217.42 | 217.23 | 216.59 |
| 50 day EMA | 214.22 | 213.96 | 213.38 |
SMA (simple moving average) of Vaibhav Global VAIBHAVGBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.75 | 220.32 | 217.58 |
| 12 day SMA | 222.09 | 222.51 | 221.96 |
| 20 day SMA | 221.43 | 221.53 | 221.31 |
| 35 day SMA | 216.72 | 215.42 | 214.2 |
| 50 day SMA | 212.75 | 212.67 | 212.5 |
| 100 day SMA | 221.78 | 221.98 | 222.05 |
| 150 day SMA | 228.95 | 228.98 | 228.92 |
| 200 day SMA | 228.43 | 228.5 | 228.53 |
Fundamentals, profit and EPS of Vaibhav Global VAIBHAVGBL
EPS is 12.53 and PE is: 17.61
Last quarter profit: (December 2025 quarter) 89.80 crores (40.71%)
Debt: 227.47 in crores
Market capitalization: 3093.09
EPS is 11.00 and PE is: 20.06
Last quarter profit: (September 2025 quarter) 47.55 crores (71.04%)
Debt: 227.47 in crores
Market capitalization: 3915.26
Videos related to: VaibhavGlobal VAIBHAVGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
