VaibhavGlobal VAIBHAVGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaibhav Global VAIBHAVGBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
- IntraDay predictions, targets, What to do VAIBHAVGBL
- Forcast & Targets VAIBHAVGBL
- VAIBHAVGBL Experts view
- Tomorrow's Movement VAIBHAVGBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAIBHAVGBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaibhavGlobal
Strong intraday Stock price targets for VaibhavGlobal are 153.34 and 159.62
| Intraday Target 1 | 152.13 |
| Intraday Target 2 | 154.54 |
| Intraday Target 3 | 158.41 |
| Intraday Target 4 | 160.82 |
| Intraday Target 5 | 164.69 |
Daily price and volume Vaibhav Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 156.95 (-0.85%) | 162.00 | 156.00 - 162.28 | 1.0501 times | Thu 29 October 2026 | 158.30 (-15.72%) | 176.00 | 156.12 - 181.98 | 5.0734 times | Wed 28 October 2026 | 187.83 (0.99%) | 186.40 | 183.82 - 190.81 | 0.2159 times | Tue 27 October 2026 | 185.98 (-0.88%) | 187.79 | 184.12 - 191.39 | 0.4742 times | Mon 26 October 2026 | 187.63 (0.08%) | 187.25 | 182.50 - 191.98 | 0.1808 times | Fri 23 October 2026 | 187.48 (-3.96%) | 195.05 | 184.62 - 195.22 | 0.4899 times | Thu 22 October 2026 | 195.22 (-2.06%) | 197.49 | 194.25 - 199.52 | 0.1702 times | Wed 21 October 2026 | 199.32 (-3.2%) | 205.90 | 196.45 - 206.40 | 0.418 times | Mon 19 October 2026 | 205.90 (-2.36%) | 209.89 | 204.35 - 214.79 | 0.3342 times | Fri 16 October 2026 | 210.88 (3.95%) | 202.90 | 201.00 - 215.32 | 1.5934 times | Thu 15 October 2026 | 202.87 (-0.48%) | 203.00 | 201.46 - 207.00 | 0.2064 times |
Weekly price and charts VaibhavGlobal
Strong weekly Stock price targets for VaibhavGlobal VAIBHAVGBL are 138.49 and 174.47
| Weekly Target 1 | 132.33 |
| Weekly Target 2 | 144.64 |
| Weekly Target 3 | 168.31 |
| Weekly Target 4 | 180.62 |
| Weekly Target 5 | 204.29 |
Weekly price and volumes for Vaibhav Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 156.95 (-16.28%) | 187.25 | 156.00 - 191.98 | 3.5082 times | Fri 23 October 2026 | 187.48 (-11.1%) | 209.89 | 184.62 - 214.79 | 0.7083 times | Fri 16 October 2026 | 210.88 (4.57%) | 202.25 | 198.01 - 215.32 | 1.3582 times | Fri 09 October 2026 | 201.67 (-0.91%) | 205.00 | 197.33 - 209.98 | 1.0468 times | Thu 01 October 2026 | 203.53 (-1.38%) | 204.50 | 196.88 - 209.38 | 0.5843 times | Fri 25 September 2026 | 206.38 (-1.68%) | 208.42 | 203.37 - 212.00 | 0.5389 times | Fri 18 September 2026 | 209.90 (-1.26%) | 213.52 | 204.05 - 217.98 | 0.44 times | Fri 11 September 2026 | 212.58 (-2.82%) | 218.00 | 210.00 - 221.79 | 0.5641 times | Fri 04 September 2026 | 218.74 (-1.27%) | 221.00 | 214.10 - 226.08 | 0.6491 times | Fri 28 August 2026 | 221.55 (-1.99%) | 226.05 | 217.65 - 226.90 | 0.602 times | Fri 21 August 2026 | 226.05 (-0.99%) | 227.70 | 220.10 - 232.50 | 0.8828 times |
Monthly price and charts VaibhavGlobal
Strong monthly Stock price targets for VaibhavGlobal VAIBHAVGBL are 126.82 and 186.14
| Monthly Target 1 | 116.77 |
| Monthly Target 2 | 136.86 |
| Monthly Target 3 | 176.09 |
| Monthly Target 4 | 196.18 |
| Monthly Target 5 | 235.41 |
Monthly price and volumes Vaibhav Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 156.95 (-23.18%) | 203.25 | 156.00 - 215.32 | 1.1894 times | Wed 30 September 2026 | 204.32 (-6.75%) | 219.10 | 198.16 - 226.08 | 0.4435 times | Mon 31 August 2026 | 219.10 (-17.74%) | 267.00 | 217.65 - 272.95 | 0.8703 times | Fri 31 July 2026 | 266.36 (16.18%) | 230.25 | 230.25 - 282.30 | 1.567 times | Tue 30 June 2026 | 229.26 (2.95%) | 223.03 | 219.32 - 256.70 | 0.7419 times | Fri 29 May 2026 | 222.69 (2.54%) | 220.00 | 204.15 - 242.00 | 0.6355 times | Thu 30 April 2026 | 217.18 (23.85%) | 184.00 | 177.58 - 228.60 | 0.5322 times | Mon 30 March 2026 | 175.36 (-22.22%) | 213.00 | 174.13 - 224.93 | 0.9221 times | Fri 27 February 2026 | 225.47 (0.74%) | 224.99 | 214.81 - 268.08 | 2.1599 times | Fri 30 January 2026 | 223.82 (-4.22%) | 233.69 | 201.80 - 247.48 | 0.9383 times | Wed 31 December 2025 | 233.67 (-2.54%) | 242.30 | 224.61 - 250.00 | 0.6302 times |
Yearly price and charts VaibhavGlobal
Strong yearly Stock price targets for VaibhavGlobal VAIBHAVGBL are 93.33 and 219.63
| Yearly Target 1 | 72.12 |
| Yearly Target 2 | 114.53 |
| Yearly Target 3 | 198.41666666667 |
| Yearly Target 4 | 240.83 |
| Yearly Target 5 | 324.72 |
Yearly price and volumes Vaibhav Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 156.95 (-32.83%) | 233.69 | 156.00 - 282.30 | 1.5668 times | Wed 31 December 2025 | 233.67 (-15.78%) | 279.00 | 195.00 - 304.70 | 2.1109 times | Tue 31 December 2024 | 277.45 (-30.09%) | 396.85 | 262.65 - 542.40 | 3.0147 times | Fri 29 December 2023 | 396.85 (27.65%) | 312.90 | 268.70 - 470.00 | 1.1145 times | Fri 30 December 2022 | 310.90 (-47.15%) | 605.00 | 287.90 - 605.00 | 1.2817 times | Fri 31 December 2021 | 588.25 (-75.96%) | 2450.00 | 480.10 - 4780.00 | 0.4919 times | Thu 31 December 2020 | 2446.90 (196.22%) | 815.05 | 551.35 - 2487.00 | 0.0995 times | Tue 31 December 2019 | 826.05 (15.6%) | 719.30 | 596.00 - 950.00 | 0.0862 times | Mon 31 December 2018 | 714.60 (-1.79%) | 725.00 | 577.40 - 797.85 | 0.1012 times | Fri 29 December 2017 | 727.65 (162.41%) | 280.30 | 280.00 - 770.20 | 0.1326 times | Fri 30 December 2016 | 277.30 (-44.81%) | 511.95 | 234.00 - 514.95 | 0.0399 times |
Indicator Analysis of VaibhavGlobal
Tomorrow's movement Prediction of Vaibhav Global VAIBHAVGBL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 184.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaibhav Global VAIBHAVGBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vaibhav Global VAIBHAVGBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 170.97
Tomorrow's movement Prediction of Vaibhav Global VAIBHAVGBL is strongly bearish. It has broken a strong support of 186 and is expected to move down further.
Munafa value: 0 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 195 and price is deviating by 14 points
Upper Bollinger band is at 223 and lower is at 167, while middle bands are at 181 and 209
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VaibhavGlobal (VAIBHAVGBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VaibhavGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VaibhavGlobal in short term and the sell signal is strong.
VaibhavGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VaibhavGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VaibhavGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.38 and VaibhavGlobal VAIBHAVGBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaibhavGlobal VAIBHAVGBL stock. Volume based technical analysis of VaibhavGlobal VAIBHAVGBL stock is negative.
VaibhavGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaibhav Global VAIBHAVGBL
DMA (daily moving average) of Vaibhav Global VAIBHAVGBL
| DMA period | DMA value |
| 5 day DMA | 175.34 |
| 12 day DMA | 190.18 |
| 20 day DMA | 194.68 |
| 35 day DMA | 200.62 |
| 50 day DMA | 206.45 |
| 100 day DMA | 225.85 |
| 150 day DMA | 222.65 |
| 200 day DMA | 223.45 |
EMA (exponential moving average) of Vaibhav Global VAIBHAVGBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.9 | 179.37 | 189.9 |
| 12 day EMA | 184.38 | 189.36 | 195.01 |
| 20 day EMA | 191.12 | 194.72 | 198.55 |
| 35 day EMA | 199.13 | 201.61 | 204.16 |
| 50 day EMA | 205.07 | 207.03 | 209.02 |
SMA (simple moving average) of Vaibhav Global VAIBHAVGBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.34 | 181.44 | 188.83 |
| 12 day SMA | 190.18 | 194.13 | 197.58 |
| 20 day SMA | 194.68 | 197.04 | 199.27 |
| 35 day SMA | 200.62 | 202.31 | 203.97 |
| 50 day SMA | 206.45 | 207.78 | 209.15 |
| 100 day SMA | 225.85 | 226.51 | 227.21 |
| 150 day SMA | 222.65 | 222.97 | 223.27 |
| 200 day SMA | 223.45 | 223.85 | 224.22 |
Fundamentals, profit and EPS of Vaibhav Global VAIBHAVGBL
EPS is 15.93 and PE is: 9.85
Last quarter profit: (March 2026 quarter) 91.14 crores (167.05%)
Debt: 415.84 in crores
Market capitalization: 3897.63
EPS is 12.53 and PE is: 12.53
Last quarter profit: (December 2025 quarter) 89.80 crores (40.71%)
Debt: 227.47 in crores
Market capitalization: 3093.09
Videos related to: VaibhavGlobal VAIBHAVGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


