ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaibhavGlobal VAIBHAVGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaibhav Global VAIBHAVGBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Internet & Catalogue Retail sector

Daily price and charts and targets VaibhavGlobal

Strong intraday Stock price targets for VaibhavGlobal are 218.63 and 223.63

Intraday Target 1217.65
Intraday Target 2219.6
Intraday Target 3222.65
Intraday Target 4224.6
Intraday Target 5227.65

Daily price and volume Vaibhav Global

Date Closing Open Range Volume
Fri 28 August 2026 221.55 (-0.29%) 222.20 220.70 - 225.70 0.6214 times
Thu 27 August 2026 222.20 (-0.63%) 224.65 221.50 - 225.40 0.5037 times
Wed 26 August 2026 223.60 (1.04%) 222.70 222.00 - 226.00 0.7718 times
Tue 25 August 2026 221.30 (0.82%) 219.10 219.00 - 222.40 0.643 times
Mon 24 August 2026 219.50 (-2.9%) 226.05 217.65 - 226.90 1.5145 times
Fri 21 August 2026 226.05 (-0.35%) 227.40 224.95 - 228.35 0.6929 times
Thu 20 August 2026 226.85 (2.65%) 225.00 223.05 - 232.50 1.6273 times
Wed 19 August 2026 221.00 (-1.12%) 223.00 220.10 - 226.00 0.8188 times
Tue 18 August 2026 223.50 (-1.3%) 226.85 222.55 - 229.75 1.1163 times
Mon 17 August 2026 226.45 (-0.81%) 227.70 223.55 - 228.60 1.6902 times
Fri 14 August 2026 228.30 (-2.19%) 233.10 227.30 - 236.25 1.4214 times

 Daily chart VaibhavGlobal

Weekly price and charts VaibhavGlobal

Strong weekly Stock price targets for VaibhavGlobal VAIBHAVGBL are 214.98 and 224.23

Weekly Target 1212.78
Weekly Target 2217.17
Weekly Target 3222.03333333333
Weekly Target 4226.42
Weekly Target 5231.28

Weekly price and volumes for Vaibhav Global

Date Closing Open Range Volume
Fri 28 August 2026 221.55 (-1.99%) 226.05 217.65 - 226.90 0.4123 times
Fri 21 August 2026 226.05 (-0.99%) 227.70 220.10 - 232.50 0.6046 times
Fri 14 August 2026 228.30 (-6.03%) 243.00 227.30 - 243.15 0.668 times
Fri 07 August 2026 242.95 (-8.79%) 267.00 241.00 - 272.95 1.6335 times
Fri 31 July 2026 266.36 (5.72%) 255.00 252.80 - 282.30 1.3241 times
Fri 24 July 2026 251.94 (-3.87%) 262.07 245.64 - 273.00 1.0849 times
Fri 17 July 2026 262.07 (0.27%) 257.01 243.15 - 266.36 0.8727 times
Fri 10 July 2026 261.36 (10.69%) 236.10 231.72 - 266.40 2.538 times
Fri 03 July 2026 236.12 (1.38%) 232.91 226.51 - 240.99 0.4169 times
Thu 25 June 2026 232.90 (-4.68%) 245.00 232.00 - 248.31 0.4449 times
Fri 19 June 2026 244.33 (6.02%) 234.00 231.69 - 256.70 0.9644 times

 weekly chart VaibhavGlobal

Monthly price and charts VaibhavGlobal

Strong monthly Stock price targets for VaibhavGlobal VAIBHAVGBL are 191.95 and 247.25

Monthly Target 1182.08
Monthly Target 2201.82
Monthly Target 3237.38333333333
Monthly Target 4257.12
Monthly Target 5292.68

Monthly price and volumes Vaibhav Global

Date Closing Open Range Volume
Fri 28 August 2026 221.55 (-16.82%) 267.00 217.65 - 272.95 0.8419 times
Fri 31 July 2026 266.36 (16.18%) 230.25 230.25 - 282.30 1.5492 times
Tue 30 June 2026 229.26 (2.95%) 223.03 219.32 - 256.70 0.7335 times
Fri 29 May 2026 222.69 (2.54%) 220.00 204.15 - 242.00 0.6283 times
Thu 30 April 2026 217.18 (23.85%) 184.00 177.58 - 228.60 0.5262 times
Mon 30 March 2026 175.36 (-22.22%) 213.00 174.13 - 224.93 0.9116 times
Fri 27 February 2026 225.47 (0.74%) 224.99 214.81 - 268.08 2.1354 times
Fri 30 January 2026 223.82 (-4.22%) 233.69 201.80 - 247.48 0.9276 times
Wed 31 December 2025 233.67 (-2.54%) 242.30 224.61 - 250.00 0.623 times
Fri 28 November 2025 239.75 (-10.93%) 270.00 231.65 - 284.35 1.1232 times
Fri 31 October 2025 269.17 (19.48%) 225.00 215.00 - 293.25 3.8142 times

 monthly chart VaibhavGlobal

Yearly price and charts VaibhavGlobal

Strong yearly Stock price targets for VaibhavGlobal VAIBHAVGBL are 143.76 and 251.93

Yearly Target 1117.82
Yearly Target 2169.69
Yearly Target 3225.99333333333
Yearly Target 4277.86
Yearly Target 5334.16

Yearly price and volumes Vaibhav Global

Date Closing Open Range Volume
Fri 28 August 2026 221.55 (-5.19%) 233.69 174.13 - 282.30 1.3428 times
Wed 31 December 2025 233.67 (-15.78%) 279.00 195.00 - 304.70 2.167 times
Tue 31 December 2024 277.45 (-30.09%) 396.85 262.65 - 542.40 3.0948 times
Fri 29 December 2023 396.85 (27.65%) 312.90 268.70 - 470.00 1.1441 times
Fri 30 December 2022 310.90 (-47.15%) 605.00 287.90 - 605.00 1.3157 times
Fri 31 December 2021 588.25 (-75.96%) 2450.00 480.10 - 4780.00 0.5049 times
Thu 31 December 2020 2446.90 (196.22%) 815.05 551.35 - 2487.00 0.1021 times
Tue 31 December 2019 826.05 (15.6%) 719.30 596.00 - 950.00 0.0884 times
Mon 31 December 2018 714.60 (-1.79%) 725.00 577.40 - 797.85 0.1039 times
Fri 29 December 2017 727.65 (162.41%) 280.30 280.00 - 770.20 0.1362 times
Fri 30 December 2016 277.30 (-44.81%) 511.95 234.00 - 514.95 0.041 times

Indicator Analysis of VaibhavGlobal

Tomorrow's movement Prediction of Vaibhav Global VAIBHAVGBL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 226.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaibhav Global VAIBHAVGBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 234 and price is deviating by 15 points

Upper Bollinger band is at 263 and lower is at 206, while middle bands are at 220 and 248

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VaibhavGlobal (VAIBHAVGBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VaibhavGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VaibhavGlobal in short term and the sell signal is strong.

VaibhavGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VaibhavGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VaibhavGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.59 and VaibhavGlobal VAIBHAVGBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VaibhavGlobal VAIBHAVGBL stock. Volume based technical analysis of VaibhavGlobal VAIBHAVGBL stock is negative.

VaibhavGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaibhav Global VAIBHAVGBL

DMA (daily moving average) of Vaibhav Global VAIBHAVGBL

DMA period DMA value
5 day DMA 221.63
12 day DMA 224.48
20 day DMA 233.71
35 day DMA 244.54
50 day DMA 243.08
100 day DMA 233.46
150 day DMA 229.31
200 day DMA 231.39

EMA (exponential moving average) of Vaibhav Global VAIBHAVGBL

EMA period EMA current EMA prev EMA prev2
5 day EMA222.48222.94223.31
12 day EMA226.54227.45228.4
20 day EMA231.61232.67233.77
35 day EMA235.84236.68237.53
50 day EMA240.94241.73242.53

SMA (simple moving average) of Vaibhav Global VAIBHAVGBL

SMA period SMA current SMA prev SMA prev2
5 day SMA221.63222.53223.46
12 day SMA224.48225.42226.7
20 day SMA233.71235.95238.02
35 day SMA244.54245.68246.64
50 day SMA243.08243.67244.19
100 day SMA233.46233.16232.82
150 day SMA229.31229.21229.15
200 day SMA231.39231.61231.83

Fundamentals, profit and EPS of Vaibhav Global VAIBHAVGBL

EPS is 15.93 and PE is: 13.91

Last quarter profit: (March 2026 quarter) 91.14 crores (167.05%)

Debt: 415.84 in crores

Market capitalization: 3897.63

EPS is 12.53 and PE is: 17.68

Last quarter profit: (December 2025 quarter) 89.80 crores (40.71%)

Debt: 227.47 in crores

Market capitalization: 3093.09

Videos related to: VaibhavGlobal VAIBHAVGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaibhavGlobal VAIBHAVGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top