ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaibhavGlobal VAIBHAVGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaibhav Global VAIBHAVGBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Internet & Catalogue Retail sector

Daily price and charts and targets VaibhavGlobal

Strong intraday Stock price targets for VaibhavGlobal are 234.6 and 242.55

Intraday Target 1228.46
Intraday Target 2232.79
Intraday Target 3236.40666666667
Intraday Target 4240.74
Intraday Target 5244.36

Daily price and volume Vaibhav Global

Date Closing Open Range Volume
Fri 19 December 2025 237.13 (2.48%) 233.40 232.07 - 240.02 0.8247 times
Thu 18 December 2025 231.39 (-0.97%) 233.75 228.06 - 236.50 1.5939 times
Wed 17 December 2025 233.65 (-1.83%) 236.79 232.52 - 240.10 0.6095 times
Tue 16 December 2025 238.00 (-1.58%) 240.60 236.80 - 240.60 0.4526 times
Mon 15 December 2025 241.83 (2.38%) 236.00 235.95 - 243.00 0.9046 times
Fri 12 December 2025 236.21 (-1.11%) 238.10 235.36 - 239.39 0.8298 times
Thu 11 December 2025 238.87 (1.63%) 235.80 233.06 - 243.99 1.3009 times
Wed 10 December 2025 235.04 (-0.7%) 237.10 233.00 - 239.09 0.6341 times
Tue 09 December 2025 236.70 (3.61%) 227.00 225.10 - 238.26 1.2404 times
Mon 08 December 2025 228.46 (-2.74%) 234.30 224.61 - 235.39 1.6095 times
Fri 05 December 2025 234.90 (0.01%) 234.87 233.50 - 237.09 0.5773 times

 Daily chart VaibhavGlobal

Weekly price and charts VaibhavGlobal

Strong weekly Stock price targets for VaibhavGlobal VAIBHAVGBL are 232.6 and 247.54

Weekly Target 1221.12
Weekly Target 2229.13
Weekly Target 3236.06333333333
Weekly Target 4244.07
Weekly Target 5251

Weekly price and volumes for Vaibhav Global

Date Closing Open Range Volume
Fri 19 December 2025 237.13 (0.39%) 236.00 228.06 - 243.00 0.2362 times
Fri 12 December 2025 236.21 (0.56%) 234.30 224.61 - 243.99 0.3024 times
Fri 05 December 2025 234.90 (-2.02%) 242.30 232.60 - 250.00 0.313 times
Fri 28 November 2025 239.75 (0%) 239.15 231.65 - 242.15 0.4601 times
Fri 21 November 2025 239.75 (-9.56%) 265.40 238.00 - 269.75 0.3632 times
Fri 14 November 2025 265.10 (-0.28%) 268.30 251.10 - 272.50 0.5565 times
Fri 07 November 2025 265.85 (-1.23%) 270.00 261.65 - 284.35 0.7813 times
Fri 31 October 2025 269.17 (12.75%) 239.50 231.70 - 293.25 6.3692 times
Fri 24 October 2025 238.73 (7.94%) 221.17 218.51 - 241.98 0.4042 times
Fri 17 October 2025 221.16 (-1.69%) 225.70 215.00 - 229.00 0.2139 times
Fri 10 October 2025 224.97 (-0.29%) 226.05 216.90 - 226.69 0.271 times

 weekly chart VaibhavGlobal

Monthly price and charts VaibhavGlobal

Strong monthly Stock price targets for VaibhavGlobal VAIBHAVGBL are 218.18 and 243.57

Monthly Target 1211.86
Monthly Target 2224.49
Monthly Target 3237.24666666667
Monthly Target 4249.88
Monthly Target 5262.64

Monthly price and volumes Vaibhav Global

Date Closing Open Range Volume
Fri 19 December 2025 237.13 (-1.09%) 242.30 224.61 - 250.00 0.4054 times
Fri 28 November 2025 239.75 (-10.93%) 270.00 231.65 - 284.35 1.0286 times
Fri 31 October 2025 269.17 (19.48%) 225.00 215.00 - 293.25 3.4931 times
Tue 30 September 2025 225.29 (10.3%) 205.30 204.60 - 259.27 1.0096 times
Fri 29 August 2025 204.26 (-10.3%) 226.00 202.10 - 231.50 0.4294 times
Thu 31 July 2025 227.72 (-4.56%) 238.70 224.87 - 248.00 0.4465 times
Mon 30 June 2025 238.60 (-6.11%) 255.05 228.95 - 268.00 0.6619 times
Fri 30 May 2025 254.12 (15.97%) 219.55 211.50 - 263.50 0.7961 times
Wed 30 April 2025 219.13 (0.06%) 219.70 195.00 - 250.00 0.7514 times
Fri 28 March 2025 218.99 (-3.04%) 229.20 205.91 - 246.96 0.978 times
Fri 28 February 2025 225.85 (-17.57%) 267.00 212.40 - 277.50 0.6636 times

 monthly chart VaibhavGlobal

Yearly price and charts VaibhavGlobal

Strong yearly Stock price targets for VaibhavGlobal VAIBHAVGBL are 161.22 and 270.92

Yearly Target 1135.91
Yearly Target 2186.52
Yearly Target 3245.61
Yearly Target 4296.22
Yearly Target 5355.31

Yearly price and volumes Vaibhav Global

Date Closing Open Range Volume
Fri 19 December 2025 237.13 (-14.53%) 279.00 195.00 - 304.70 2.4659 times
Tue 31 December 2024 277.45 (-30.09%) 396.85 262.65 - 542.40 3.57 times
Fri 29 December 2023 396.85 (27.65%) 312.90 268.70 - 470.00 1.3198 times
Fri 30 December 2022 310.90 (-47.15%) 605.00 287.90 - 605.00 1.5178 times
Fri 31 December 2021 588.25 (-75.96%) 2450.00 480.10 - 4780.00 0.5825 times
Thu 31 December 2020 2446.90 (196.22%) 815.05 551.35 - 2487.00 0.1178 times
Tue 31 December 2019 826.05 (15.6%) 719.30 596.00 - 950.00 0.102 times
Mon 31 December 2018 714.60 (-1.79%) 725.00 577.40 - 797.85 0.1199 times
Fri 29 December 2017 727.65 (162.41%) 280.30 280.00 - 770.20 0.1571 times
Fri 30 December 2016 277.30 (-44.81%) 511.95 234.00 - 514.95 0.0473 times
Thu 31 December 2015 502.45 (0%) 380.00 351.20 - 620.00 0.0304 times

Indicator Analysis of VaibhavGlobal

Tomorrow's movement Prediction of Vaibhav Global VAIBHAVGBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 236.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vaibhav Global VAIBHAVGBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vaibhav Global VAIBHAVGBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 237 and price is deviating by 4 points

Upper Bollinger band is at 243 and lower is at 231, while middle bands are at 234 and 240

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VaibhavGlobal (VAIBHAVGBL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VaibhavGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VaibhavGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VaibhavGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VaibhavGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VaibhavGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.04 and VaibhavGlobal VAIBHAVGBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VaibhavGlobal VAIBHAVGBL stock. Volume based technical analysis of VaibhavGlobal VAIBHAVGBL stock is negative.

VaibhavGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaibhav Global VAIBHAVGBL

DMA (daily moving average) of Vaibhav Global VAIBHAVGBL

DMA period DMA value
5 day DMA 236.4
12 day DMA 235.59
20 day DMA 236.29
35 day DMA 247.29
50 day DMA 242.65
100 day DMA 235
150 day DMA 238
200 day DMA 234.75

EMA (exponential moving average) of Vaibhav Global VAIBHAVGBL

EMA period EMA current EMA prev EMA prev2
5 day EMA235.6234.84236.57
12 day EMA236.59236.49237.42
20 day EMA238.18238.29239.02
35 day EMA238.48238.56238.98
50 day EMA240.38240.51240.88

SMA (simple moving average) of Vaibhav Global VAIBHAVGBL

SMA period SMA current SMA prev SMA prev2
5 day SMA236.4236.22237.71
12 day SMA235.59235.37235.79
20 day SMA236.29236.42237.08
35 day SMA247.29248.34249.09
50 day SMA242.65242.29242.06
100 day SMA235234.96235.06
150 day SMA238238.09238.19
200 day SMA234.75234.71234.72

Fundamentals, profit and EPS of Vaibhav Global VAIBHAVGBL

EPS is 11.00 and PE is: 21.56

Last quarter profit: (September 2025 quarter) 47.55 crores (71.04%)

Debt: 227.47 in crores

Market capitalization: 3915.26

EPS is 9.82 and PE is: 24.15

Last quarter profit: (June 2025 quarter) 37.63 crores (36.09%)

Debt: 227.87 in crores

Market capitalization: 3404.23

Videos related to: VaibhavGlobal VAIBHAVGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaibhavGlobal VAIBHAVGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top