Munafa Stock Market Course + Intraday & FNO calls 
VaibhavGlobal VAIBHAVGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaibhav Global VAIBHAVGBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
- IntraDay predictions, targets, What to do VAIBHAVGBL
- Forcast & Targets VAIBHAVGBL
- VAIBHAVGBL Experts view
- Tomorrow's Movement VAIBHAVGBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAIBHAVGBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaibhavGlobal
Strong intraday Stock price targets for VaibhavGlobal are 199.69 and 206.38
| Intraday Target 1 | 198.16 |
| Intraday Target 2 | 201.22 |
| Intraday Target 3 | 204.85333333333 |
| Intraday Target 4 | 207.91 |
| Intraday Target 5 | 211.54 |
Daily price and volume Vaibhav Global
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 204.27 (-1.62%) | 207.64 | 201.80 - 208.49 | 1.0858 times | Tue 20 January 2026 | 207.64 (-2.37%) | 211.00 | 207.15 - 213.70 | 1.2155 times | Mon 19 January 2026 | 212.67 (-1.33%) | 214.00 | 211.50 - 217.00 | 1.3306 times | Fri 16 January 2026 | 215.54 (-2.63%) | 221.10 | 214.30 - 222.66 | 1.1084 times | Wed 14 January 2026 | 221.37 (-0.14%) | 220.10 | 220.10 - 223.59 | 0.4974 times | Tue 13 January 2026 | 221.69 (-1%) | 225.00 | 220.00 - 226.60 | 0.4803 times | Mon 12 January 2026 | 223.92 (0.57%) | 222.00 | 217.11 - 227.90 | 1.1226 times | Fri 09 January 2026 | 222.66 (-2.33%) | 225.00 | 222.00 - 228.70 | 0.7422 times | Thu 08 January 2026 | 227.98 (-3.51%) | 235.00 | 226.10 - 236.87 | 1.3314 times | Wed 07 January 2026 | 236.28 (1.46%) | 230.50 | 230.50 - 237.99 | 1.0858 times | Tue 06 January 2026 | 232.89 (-0.57%) | 233.10 | 229.34 - 234.27 | 1.1353 times |
Weekly price and charts VaibhavGlobal
Strong weekly Stock price targets for VaibhavGlobal VAIBHAVGBL are 195.44 and 210.64
| Weekly Target 1 | 192.49 |
| Weekly Target 2 | 198.38 |
| Weekly Target 3 | 207.69 |
| Weekly Target 4 | 213.58 |
| Weekly Target 5 | 222.89 |
Weekly price and volumes for Vaibhav Global
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 204.27 (-5.23%) | 214.00 | 201.80 - 217.00 | 0.5885 times | Fri 16 January 2026 | 215.54 (-3.2%) | 222.00 | 214.30 - 227.90 | 0.5199 times | Fri 09 January 2026 | 222.66 (-6.39%) | 237.00 | 222.00 - 238.80 | 0.8271 times | Fri 02 January 2026 | 237.86 (1.24%) | 234.94 | 229.70 - 240.90 | 0.665 times | Fri 26 December 2025 | 234.94 (-0.92%) | 238.29 | 233.00 - 244.99 | 0.9038 times | Fri 19 December 2025 | 237.13 (0.39%) | 236.00 | 228.06 - 243.00 | 0.916 times | Fri 12 December 2025 | 236.21 (0.56%) | 234.30 | 224.61 - 243.99 | 1.1729 times | Fri 05 December 2025 | 234.90 (-2.02%) | 242.30 | 232.60 - 250.00 | 1.2139 times | Fri 28 November 2025 | 239.75 (0%) | 239.15 | 231.65 - 242.15 | 1.7843 times | Fri 21 November 2025 | 239.75 (-9.56%) | 265.40 | 238.00 - 269.75 | 1.4087 times | Fri 14 November 2025 | 265.10 (-0.28%) | 268.30 | 251.10 - 272.50 | 2.1581 times |
Monthly price and charts VaibhavGlobal
Strong monthly Stock price targets for VaibhavGlobal VAIBHAVGBL are 183.49 and 222.59
| Monthly Target 1 | 176.56 |
| Monthly Target 2 | 190.41 |
| Monthly Target 3 | 215.65666666667 |
| Monthly Target 4 | 229.51 |
| Monthly Target 5 | 254.76 |
Monthly price and volumes Vaibhav Global
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 204.27 (-12.58%) | 233.69 | 201.80 - 240.90 | 0.2802 times | Wed 31 December 2025 | 233.67 (-2.54%) | 242.30 | 224.61 - 250.00 | 0.6037 times | Fri 28 November 2025 | 239.75 (-10.93%) | 270.00 | 231.65 - 284.35 | 1.0882 times | Fri 31 October 2025 | 269.17 (19.48%) | 225.00 | 215.00 - 293.25 | 3.6956 times | Tue 30 September 2025 | 225.29 (10.3%) | 205.30 | 204.60 - 259.27 | 1.0681 times | Fri 29 August 2025 | 204.26 (-10.3%) | 226.00 | 202.10 - 231.50 | 0.4543 times | Thu 31 July 2025 | 227.72 (-4.56%) | 238.70 | 224.87 - 248.00 | 0.4724 times | Mon 30 June 2025 | 238.60 (-6.11%) | 255.05 | 228.95 - 268.00 | 0.7003 times | Fri 30 May 2025 | 254.12 (15.97%) | 219.55 | 211.50 - 263.50 | 0.8423 times | Wed 30 April 2025 | 219.13 (0.06%) | 219.70 | 195.00 - 250.00 | 0.795 times | Fri 28 March 2025 | 218.99 (-3.04%) | 229.20 | 205.91 - 246.96 | 1.0347 times |
Yearly price and charts VaibhavGlobal
Strong yearly Stock price targets for VaibhavGlobal VAIBHAVGBL are 183.49 and 222.59
| Yearly Target 1 | 176.56 |
| Yearly Target 2 | 190.41 |
| Yearly Target 3 | 215.65666666667 |
| Yearly Target 4 | 229.51 |
| Yearly Target 5 | 254.76 |
Yearly price and volumes Vaibhav Global
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 204.27 (-12.58%) | 233.69 | 201.80 - 240.90 | 0.054 times | Wed 31 December 2025 | 233.67 (-15.78%) | 279.00 | 195.00 - 304.70 | 2.4896 times | Tue 31 December 2024 | 277.45 (-30.09%) | 396.85 | 262.65 - 542.40 | 3.5555 times | Fri 29 December 2023 | 396.85 (27.65%) | 312.90 | 268.70 - 470.00 | 1.3144 times | Fri 30 December 2022 | 310.90 (-47.15%) | 605.00 | 287.90 - 605.00 | 1.5116 times | Fri 31 December 2021 | 588.25 (-75.96%) | 2450.00 | 480.10 - 4780.00 | 0.5801 times | Thu 31 December 2020 | 2446.90 (196.22%) | 815.05 | 551.35 - 2487.00 | 0.1173 times | Tue 31 December 2019 | 826.05 (15.6%) | 719.30 | 596.00 - 950.00 | 0.1016 times | Mon 31 December 2018 | 714.60 (-1.79%) | 725.00 | 577.40 - 797.85 | 0.1194 times | Fri 29 December 2017 | 727.65 (162.41%) | 280.30 | 280.00 - 770.20 | 0.1564 times | Fri 30 December 2016 | 277.30 (-44.81%) | 511.95 | 234.00 - 514.95 | 0.0471 times |
Indicator Analysis of VaibhavGlobal
Tomorrow's movement Prediction of Vaibhav Global VAIBHAVGBL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 219.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaibhav Global VAIBHAVGBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vaibhav Global VAIBHAVGBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 208.12
Munafa value: 15 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 228 and price is deviating by 11 points
Upper Bollinger band is at 250 and lower is at 207, while middle bands are at 217 and 239
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VaibhavGlobal (VAIBHAVGBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VaibhavGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VaibhavGlobal in short term and the sell signal is strong.
VaibhavGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VaibhavGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VaibhavGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.94 and VaibhavGlobal VAIBHAVGBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaibhavGlobal VAIBHAVGBL stock. Volume based technical analysis of VaibhavGlobal VAIBHAVGBL stock is negative.
VaibhavGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaibhav Global VAIBHAVGBL
DMA (daily moving average) of Vaibhav Global VAIBHAVGBL
| DMA period | DMA value |
| 5 day DMA | 212.3 |
| 12 day DMA | 221.76 |
| 20 day DMA | 227.67 |
| 35 day DMA | 231.04 |
| 50 day DMA | 236.49 |
| 100 day DMA | 236.28 |
| 150 day DMA | 234.6 |
| 200 day DMA | 235.14 |
EMA (exponential moving average) of Vaibhav Global VAIBHAVGBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.32 | 214.84 | 218.44 |
| 12 day EMA | 219.14 | 221.84 | 224.42 |
| 20 day EMA | 224.34 | 226.45 | 228.43 |
| 35 day EMA | 231.36 | 232.95 | 234.44 |
| 50 day EMA | 236.76 | 238.09 | 239.33 |
SMA (simple moving average) of Vaibhav Global VAIBHAVGBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.3 | 215.78 | 219.04 |
| 12 day SMA | 221.76 | 224.56 | 227.24 |
| 20 day SMA | 227.67 | 229.2 | 230.67 |
| 35 day SMA | 231.04 | 232.09 | 233.01 |
| 50 day SMA | 236.49 | 237.64 | 238.81 |
| 100 day SMA | 236.28 | 236.32 | 236.4 |
| 150 day SMA | 234.6 | 234.88 | 235.17 |
| 200 day SMA | 235.14 | 235.25 | 235.31 |
Fundamentals, profit and EPS of Vaibhav Global VAIBHAVGBL
EPS is 11.00 and PE is: 18.57
Last quarter profit: (September 2025 quarter) 47.55 crores (71.04%)
Debt: 227.47 in crores
Market capitalization: 3915.26
EPS is 9.82 and PE is: 20.8
Last quarter profit: (June 2025 quarter) 37.63 crores (36.09%)
Debt: 227.87 in crores
Market capitalization: 3404.23
Videos related to: VaibhavGlobal VAIBHAVGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
