VaibhavGlobal VAIBHAVGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaibhav Global VAIBHAVGBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
- IntraDay predictions, targets, What to do VAIBHAVGBL
- Forcast & Targets VAIBHAVGBL
- VAIBHAVGBL Experts view
- Tomorrow's Movement VAIBHAVGBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAIBHAVGBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaibhavGlobal
Strong intraday Stock price targets for VaibhavGlobal are 225.51 and 233.95
| Intraday Target 1 | 223.54 |
| Intraday Target 2 | 227.47 |
| Intraday Target 3 | 231.98333333333 |
| Intraday Target 4 | 235.91 |
| Intraday Target 5 | 240.42 |
Daily price and volume Vaibhav Global
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 231.39 (-0.97%) | 233.75 | 228.06 - 236.50 | 1.6344 times | Wed 17 December 2025 | 233.65 (-1.83%) | 236.79 | 232.52 - 240.10 | 0.6249 times | Tue 16 December 2025 | 238.00 (-1.58%) | 240.60 | 236.80 - 240.60 | 0.4641 times | Mon 15 December 2025 | 241.83 (2.38%) | 236.00 | 235.95 - 243.00 | 0.9275 times | Fri 12 December 2025 | 236.21 (-1.11%) | 238.10 | 235.36 - 239.39 | 0.8508 times | Thu 11 December 2025 | 238.87 (1.63%) | 235.80 | 233.06 - 243.99 | 1.3339 times | Wed 10 December 2025 | 235.04 (-0.7%) | 237.10 | 233.00 - 239.09 | 0.6502 times | Tue 09 December 2025 | 236.70 (3.61%) | 227.00 | 225.10 - 238.26 | 1.2719 times | Mon 08 December 2025 | 228.46 (-2.74%) | 234.30 | 224.61 - 235.39 | 1.6503 times | Fri 05 December 2025 | 234.90 (0.01%) | 234.87 | 233.50 - 237.09 | 0.592 times | Thu 04 December 2025 | 234.87 (0.16%) | 233.90 | 232.77 - 238.40 | 0.8019 times |
Weekly price and charts VaibhavGlobal
Strong weekly Stock price targets for VaibhavGlobal VAIBHAVGBL are 222.26 and 237.2
| Weekly Target 1 | 219.21 |
| Weekly Target 2 | 225.3 |
| Weekly Target 3 | 234.15 |
| Weekly Target 4 | 240.24 |
| Weekly Target 5 | 249.09 |
Weekly price and volumes for Vaibhav Global
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 231.39 (-2.04%) | 236.00 | 228.06 - 243.00 | 0.1926 times | Fri 12 December 2025 | 236.21 (0.56%) | 234.30 | 224.61 - 243.99 | 0.3038 times | Fri 05 December 2025 | 234.90 (-2.02%) | 242.30 | 232.60 - 250.00 | 0.3144 times | Fri 28 November 2025 | 239.75 (0%) | 239.15 | 231.65 - 242.15 | 0.4621 times | Fri 21 November 2025 | 239.75 (-9.56%) | 265.40 | 238.00 - 269.75 | 0.3649 times | Fri 14 November 2025 | 265.10 (-0.28%) | 268.30 | 251.10 - 272.50 | 0.559 times | Fri 07 November 2025 | 265.85 (-1.23%) | 270.00 | 261.65 - 284.35 | 0.7848 times | Fri 31 October 2025 | 269.17 (12.75%) | 239.50 | 231.70 - 293.25 | 6.3976 times | Fri 24 October 2025 | 238.73 (7.94%) | 221.17 | 218.51 - 241.98 | 0.406 times | Fri 17 October 2025 | 221.16 (-1.69%) | 225.70 | 215.00 - 229.00 | 0.2148 times | Fri 10 October 2025 | 224.97 (-0.29%) | 226.05 | 216.90 - 226.69 | 0.2722 times |
Monthly price and charts VaibhavGlobal
Strong monthly Stock price targets for VaibhavGlobal VAIBHAVGBL are 215.31 and 240.7
| Monthly Target 1 | 209.94 |
| Monthly Target 2 | 220.67 |
| Monthly Target 3 | 235.33333333333 |
| Monthly Target 4 | 246.06 |
| Monthly Target 5 | 260.72 |
Monthly price and volumes Vaibhav Global
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 231.39 (-3.49%) | 242.30 | 224.61 - 250.00 | 0.385 times | Fri 28 November 2025 | 239.75 (-10.93%) | 270.00 | 231.65 - 284.35 | 1.0308 times | Fri 31 October 2025 | 269.17 (19.48%) | 225.00 | 215.00 - 293.25 | 3.5005 times | Tue 30 September 2025 | 225.29 (10.3%) | 205.30 | 204.60 - 259.27 | 1.0117 times | Fri 29 August 2025 | 204.26 (-10.3%) | 226.00 | 202.10 - 231.50 | 0.4303 times | Thu 31 July 2025 | 227.72 (-4.56%) | 238.70 | 224.87 - 248.00 | 0.4475 times | Mon 30 June 2025 | 238.60 (-6.11%) | 255.05 | 228.95 - 268.00 | 0.6633 times | Fri 30 May 2025 | 254.12 (15.97%) | 219.55 | 211.50 - 263.50 | 0.7978 times | Wed 30 April 2025 | 219.13 (0.06%) | 219.70 | 195.00 - 250.00 | 0.753 times | Fri 28 March 2025 | 218.99 (-3.04%) | 229.20 | 205.91 - 246.96 | 0.98 times | Fri 28 February 2025 | 225.85 (-17.57%) | 267.00 | 212.40 - 277.50 | 0.665 times |
Yearly price and charts VaibhavGlobal
Strong yearly Stock price targets for VaibhavGlobal VAIBHAVGBL are 158.35 and 268.05
| Yearly Target 1 | 134 |
| Yearly Target 2 | 182.69 |
| Yearly Target 3 | 243.69666666667 |
| Yearly Target 4 | 292.39 |
| Yearly Target 5 | 353.4 |
Yearly price and volumes Vaibhav Global
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 231.39 (-16.6%) | 279.00 | 195.00 - 304.70 | 2.4626 times | Tue 31 December 2024 | 277.45 (-30.09%) | 396.85 | 262.65 - 542.40 | 3.5716 times | Fri 29 December 2023 | 396.85 (27.65%) | 312.90 | 268.70 - 470.00 | 1.3203 times | Fri 30 December 2022 | 310.90 (-47.15%) | 605.00 | 287.90 - 605.00 | 1.5184 times | Fri 31 December 2021 | 588.25 (-75.96%) | 2450.00 | 480.10 - 4780.00 | 0.5827 times | Thu 31 December 2020 | 2446.90 (196.22%) | 815.05 | 551.35 - 2487.00 | 0.1179 times | Tue 31 December 2019 | 826.05 (15.6%) | 719.30 | 596.00 - 950.00 | 0.1021 times | Mon 31 December 2018 | 714.60 (-1.79%) | 725.00 | 577.40 - 797.85 | 0.1199 times | Fri 29 December 2017 | 727.65 (162.41%) | 280.30 | 280.00 - 770.20 | 0.1571 times | Fri 30 December 2016 | 277.30 (-44.81%) | 511.95 | 234.00 - 514.95 | 0.0473 times | Thu 31 December 2015 | 502.45 (0%) | 380.00 | 351.20 - 620.00 | 0.0304 times |
Indicator Analysis of VaibhavGlobal
Tomorrow's movement Prediction of Vaibhav Global VAIBHAVGBL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 236.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaibhav Global VAIBHAVGBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 237 and price is deviating by 4 points
Upper Bollinger band is at 243 and lower is at 231, while middle bands are at 234 and 240
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VaibhavGlobal (VAIBHAVGBL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VaibhavGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VaibhavGlobal in short term and the sell signal is strong.
VaibhavGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VaibhavGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VaibhavGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.85 and VaibhavGlobal VAIBHAVGBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaibhavGlobal VAIBHAVGBL stock. Volume based technical analysis of VaibhavGlobal VAIBHAVGBL stock is negative.
VaibhavGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaibhav Global VAIBHAVGBL
DMA (daily moving average) of Vaibhav Global VAIBHAVGBL
| DMA period | DMA value |
| 5 day DMA | 236.22 |
| 12 day DMA | 235.37 |
| 20 day DMA | 236.42 |
| 35 day DMA | 248.34 |
| 50 day DMA | 242.29 |
| 100 day DMA | 234.96 |
| 150 day DMA | 238.09 |
| 200 day DMA | 234.71 |
EMA (exponential moving average) of Vaibhav Global VAIBHAVGBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.84 | 236.57 | 238.03 |
| 12 day EMA | 236.49 | 237.42 | 238.1 |
| 20 day EMA | 238.36 | 239.09 | 239.66 |
| 35 day EMA | 238.36 | 238.77 | 239.07 |
| 50 day EMA | 240.18 | 240.54 | 240.82 |
SMA (simple moving average) of Vaibhav Global VAIBHAVGBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.22 | 237.71 | 237.99 |
| 12 day SMA | 235.37 | 235.79 | 236.42 |
| 20 day SMA | 236.42 | 237.08 | 237.96 |
| 35 day SMA | 248.34 | 249.09 | 249.27 |
| 50 day SMA | 242.29 | 242.06 | 241.84 |
| 100 day SMA | 234.96 | 235.06 | 235.13 |
| 150 day SMA | 238.09 | 238.19 | 238.26 |
| 200 day SMA | 234.71 | 234.72 | 234.75 |
Fundamentals, profit and EPS of Vaibhav Global VAIBHAVGBL
EPS is 11.00 and PE is: 21.04
Last quarter profit: (September 2025 quarter) 47.55 crores (71.04%)
Debt: 227.47 in crores
Market capitalization: 3915.26
EPS is 9.82 and PE is: 23.56
Last quarter profit: (June 2025 quarter) 37.63 crores (36.09%)
Debt: 227.87 in crores
Market capitalization: 3404.23
Videos related to: VaibhavGlobal VAIBHAVGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


