ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaibhavGlobal VAIBHAVGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaibhav Global VAIBHAVGBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Internet & Catalogue Retail sector

Daily price and charts and targets VaibhavGlobal

Strong intraday Stock price targets for VaibhavGlobal are 225.51 and 233.95

Intraday Target 1223.54
Intraday Target 2227.47
Intraday Target 3231.98333333333
Intraday Target 4235.91
Intraday Target 5240.42

Daily price and volume Vaibhav Global

Date Closing Open Range Volume
Thu 18 December 2025 231.39 (-0.97%) 233.75 228.06 - 236.50 1.6344 times
Wed 17 December 2025 233.65 (-1.83%) 236.79 232.52 - 240.10 0.6249 times
Tue 16 December 2025 238.00 (-1.58%) 240.60 236.80 - 240.60 0.4641 times
Mon 15 December 2025 241.83 (2.38%) 236.00 235.95 - 243.00 0.9275 times
Fri 12 December 2025 236.21 (-1.11%) 238.10 235.36 - 239.39 0.8508 times
Thu 11 December 2025 238.87 (1.63%) 235.80 233.06 - 243.99 1.3339 times
Wed 10 December 2025 235.04 (-0.7%) 237.10 233.00 - 239.09 0.6502 times
Tue 09 December 2025 236.70 (3.61%) 227.00 225.10 - 238.26 1.2719 times
Mon 08 December 2025 228.46 (-2.74%) 234.30 224.61 - 235.39 1.6503 times
Fri 05 December 2025 234.90 (0.01%) 234.87 233.50 - 237.09 0.592 times
Thu 04 December 2025 234.87 (0.16%) 233.90 232.77 - 238.40 0.8019 times

 Daily chart VaibhavGlobal

Weekly price and charts VaibhavGlobal

Strong weekly Stock price targets for VaibhavGlobal VAIBHAVGBL are 222.26 and 237.2

Weekly Target 1219.21
Weekly Target 2225.3
Weekly Target 3234.15
Weekly Target 4240.24
Weekly Target 5249.09

Weekly price and volumes for Vaibhav Global

Date Closing Open Range Volume
Thu 18 December 2025 231.39 (-2.04%) 236.00 228.06 - 243.00 0.1926 times
Fri 12 December 2025 236.21 (0.56%) 234.30 224.61 - 243.99 0.3038 times
Fri 05 December 2025 234.90 (-2.02%) 242.30 232.60 - 250.00 0.3144 times
Fri 28 November 2025 239.75 (0%) 239.15 231.65 - 242.15 0.4621 times
Fri 21 November 2025 239.75 (-9.56%) 265.40 238.00 - 269.75 0.3649 times
Fri 14 November 2025 265.10 (-0.28%) 268.30 251.10 - 272.50 0.559 times
Fri 07 November 2025 265.85 (-1.23%) 270.00 261.65 - 284.35 0.7848 times
Fri 31 October 2025 269.17 (12.75%) 239.50 231.70 - 293.25 6.3976 times
Fri 24 October 2025 238.73 (7.94%) 221.17 218.51 - 241.98 0.406 times
Fri 17 October 2025 221.16 (-1.69%) 225.70 215.00 - 229.00 0.2148 times
Fri 10 October 2025 224.97 (-0.29%) 226.05 216.90 - 226.69 0.2722 times

 weekly chart VaibhavGlobal

Monthly price and charts VaibhavGlobal

Strong monthly Stock price targets for VaibhavGlobal VAIBHAVGBL are 215.31 and 240.7

Monthly Target 1209.94
Monthly Target 2220.67
Monthly Target 3235.33333333333
Monthly Target 4246.06
Monthly Target 5260.72

Monthly price and volumes Vaibhav Global

Date Closing Open Range Volume
Thu 18 December 2025 231.39 (-3.49%) 242.30 224.61 - 250.00 0.385 times
Fri 28 November 2025 239.75 (-10.93%) 270.00 231.65 - 284.35 1.0308 times
Fri 31 October 2025 269.17 (19.48%) 225.00 215.00 - 293.25 3.5005 times
Tue 30 September 2025 225.29 (10.3%) 205.30 204.60 - 259.27 1.0117 times
Fri 29 August 2025 204.26 (-10.3%) 226.00 202.10 - 231.50 0.4303 times
Thu 31 July 2025 227.72 (-4.56%) 238.70 224.87 - 248.00 0.4475 times
Mon 30 June 2025 238.60 (-6.11%) 255.05 228.95 - 268.00 0.6633 times
Fri 30 May 2025 254.12 (15.97%) 219.55 211.50 - 263.50 0.7978 times
Wed 30 April 2025 219.13 (0.06%) 219.70 195.00 - 250.00 0.753 times
Fri 28 March 2025 218.99 (-3.04%) 229.20 205.91 - 246.96 0.98 times
Fri 28 February 2025 225.85 (-17.57%) 267.00 212.40 - 277.50 0.665 times

 monthly chart VaibhavGlobal

Yearly price and charts VaibhavGlobal

Strong yearly Stock price targets for VaibhavGlobal VAIBHAVGBL are 158.35 and 268.05

Yearly Target 1134
Yearly Target 2182.69
Yearly Target 3243.69666666667
Yearly Target 4292.39
Yearly Target 5353.4

Yearly price and volumes Vaibhav Global

Date Closing Open Range Volume
Thu 18 December 2025 231.39 (-16.6%) 279.00 195.00 - 304.70 2.4626 times
Tue 31 December 2024 277.45 (-30.09%) 396.85 262.65 - 542.40 3.5716 times
Fri 29 December 2023 396.85 (27.65%) 312.90 268.70 - 470.00 1.3203 times
Fri 30 December 2022 310.90 (-47.15%) 605.00 287.90 - 605.00 1.5184 times
Fri 31 December 2021 588.25 (-75.96%) 2450.00 480.10 - 4780.00 0.5827 times
Thu 31 December 2020 2446.90 (196.22%) 815.05 551.35 - 2487.00 0.1179 times
Tue 31 December 2019 826.05 (15.6%) 719.30 596.00 - 950.00 0.1021 times
Mon 31 December 2018 714.60 (-1.79%) 725.00 577.40 - 797.85 0.1199 times
Fri 29 December 2017 727.65 (162.41%) 280.30 280.00 - 770.20 0.1571 times
Fri 30 December 2016 277.30 (-44.81%) 511.95 234.00 - 514.95 0.0473 times
Thu 31 December 2015 502.45 (0%) 380.00 351.20 - 620.00 0.0304 times

Indicator Analysis of VaibhavGlobal

Tomorrow's movement Prediction of Vaibhav Global VAIBHAVGBL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 236.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaibhav Global VAIBHAVGBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 237 and price is deviating by 4 points

Upper Bollinger band is at 243 and lower is at 231, while middle bands are at 234 and 240

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VaibhavGlobal (VAIBHAVGBL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VaibhavGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VaibhavGlobal in short term and the sell signal is strong.

VaibhavGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VaibhavGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VaibhavGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.85 and VaibhavGlobal VAIBHAVGBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VaibhavGlobal VAIBHAVGBL stock. Volume based technical analysis of VaibhavGlobal VAIBHAVGBL stock is negative.

VaibhavGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaibhav Global VAIBHAVGBL

DMA (daily moving average) of Vaibhav Global VAIBHAVGBL

DMA period DMA value
5 day DMA 236.22
12 day DMA 235.37
20 day DMA 236.42
35 day DMA 248.34
50 day DMA 242.29
100 day DMA 234.96
150 day DMA 238.09
200 day DMA 234.71

EMA (exponential moving average) of Vaibhav Global VAIBHAVGBL

EMA period EMA current EMA prev EMA prev2
5 day EMA234.84236.57238.03
12 day EMA236.49237.42238.1
20 day EMA238.36239.09239.66
35 day EMA238.36238.77239.07
50 day EMA240.18240.54240.82

SMA (simple moving average) of Vaibhav Global VAIBHAVGBL

SMA period SMA current SMA prev SMA prev2
5 day SMA236.22237.71237.99
12 day SMA235.37235.79236.42
20 day SMA236.42237.08237.96
35 day SMA248.34249.09249.27
50 day SMA242.29242.06241.84
100 day SMA234.96235.06235.13
150 day SMA238.09238.19238.26
200 day SMA234.71234.72234.75

Fundamentals, profit and EPS of Vaibhav Global VAIBHAVGBL

EPS is 11.00 and PE is: 21.04

Last quarter profit: (September 2025 quarter) 47.55 crores (71.04%)

Debt: 227.47 in crores

Market capitalization: 3915.26

EPS is 9.82 and PE is: 23.56

Last quarter profit: (June 2025 quarter) 37.63 crores (36.09%)

Debt: 227.87 in crores

Market capitalization: 3404.23

Videos related to: VaibhavGlobal VAIBHAVGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaibhavGlobal VAIBHAVGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top