Munafa Stock Market Course + Intraday & FNO calls 
VaibhavGlobal VAIBHAVGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaibhav Global VAIBHAVGBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
- IntraDay predictions, targets, What to do VAIBHAVGBL
- Forcast & Targets VAIBHAVGBL
- VAIBHAVGBL Experts view
- Tomorrow's Movement VAIBHAVGBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAIBHAVGBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaibhavGlobal
Strong intraday Stock price targets for VaibhavGlobal are 213.5 and 218.82
| Intraday Target 1 | 212.27 |
| Intraday Target 2 | 214.73 |
| Intraday Target 3 | 217.59333333333 |
| Intraday Target 4 | 220.05 |
| Intraday Target 5 | 222.91 |
Daily price and volume Vaibhav Global
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 217.18 (-1.25%) | 219.00 | 215.14 - 220.46 | 0.6509 times | Wed 29 April 2026 | 219.94 (0.05%) | 220.45 | 219.00 - 228.60 | 0.8344 times | Tue 28 April 2026 | 219.83 (-0.38%) | 220.67 | 219.00 - 223.40 | 0.625 times | Mon 27 April 2026 | 220.67 (2.62%) | 215.03 | 215.03 - 222.10 | 0.7344 times | Fri 24 April 2026 | 215.03 (-3.44%) | 222.70 | 213.31 - 225.15 | 1.4326 times | Thu 23 April 2026 | 222.70 (-0.39%) | 223.80 | 221.11 - 227.20 | 1.0062 times | Wed 22 April 2026 | 223.57 (1.12%) | 220.99 | 219.00 - 225.00 | 0.9608 times | Tue 21 April 2026 | 221.09 (0.53%) | 220.65 | 220.07 - 226.27 | 0.987 times | Mon 20 April 2026 | 219.92 (-1.69%) | 223.50 | 218.44 - 224.65 | 1.1587 times | Fri 17 April 2026 | 223.70 (1.67%) | 221.40 | 220.81 - 227.77 | 1.6099 times | Thu 16 April 2026 | 220.03 (0.95%) | 220.00 | 217.06 - 223.34 | 1.5745 times |
Weekly price and charts VaibhavGlobal
Strong weekly Stock price targets for VaibhavGlobal VAIBHAVGBL are 216.11 and 229.68
| Weekly Target 1 | 206.7 |
| Weekly Target 2 | 211.94 |
| Weekly Target 3 | 220.27 |
| Weekly Target 4 | 225.51 |
| Weekly Target 5 | 233.84 |
Weekly price and volumes for Vaibhav Global
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 217.18 (1%) | 215.03 | 215.03 - 228.60 | 0.3729 times | Fri 24 April 2026 | 215.03 (-3.88%) | 223.50 | 213.31 - 227.20 | 0.7269 times | Fri 17 April 2026 | 223.70 (2.88%) | 210.00 | 207.00 - 227.77 | 0.7648 times | Fri 10 April 2026 | 217.43 (15.46%) | 190.00 | 183.72 - 218.82 | 0.9595 times | Thu 02 April 2026 | 188.31 (1.71%) | 182.61 | 174.13 - 189.60 | 0.9108 times | Fri 27 March 2026 | 185.14 (-9.57%) | 202.10 | 184.08 - 203.56 | 1.9396 times | Fri 20 March 2026 | 204.73 (-2.09%) | 210.00 | 202.16 - 215.79 | 1.1747 times | Fri 13 March 2026 | 209.10 (-3.44%) | 212.00 | 207.00 - 224.71 | 1.1819 times | Fri 06 March 2026 | 216.54 (-3.96%) | 213.00 | 211.65 - 224.93 | 0.9099 times | Fri 27 February 2026 | 225.47 (-3.93%) | 239.00 | 225.00 - 241.00 | 1.059 times | Fri 20 February 2026 | 234.70 (-7.31%) | 255.48 | 233.00 - 261.69 | 1.4519 times |
Monthly price and charts VaibhavGlobal
Strong monthly Stock price targets for VaibhavGlobal VAIBHAVGBL are 197.38 and 248.4
| Monthly Target 1 | 156.77 |
| Monthly Target 2 | 186.97 |
| Monthly Target 3 | 207.78666666667 |
| Monthly Target 4 | 237.99 |
| Monthly Target 5 | 258.81 |
Monthly price and volumes Vaibhav Global
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 217.18 (23.85%) | 184.00 | 177.58 - 228.60 | 0.4341 times | Mon 30 March 2026 | 175.36 (-22.22%) | 213.00 | 174.13 - 224.93 | 0.7522 times | Fri 27 February 2026 | 225.47 (0.74%) | 224.99 | 214.81 - 268.08 | 1.7619 times | Fri 30 January 2026 | 223.82 (-4.22%) | 233.69 | 201.80 - 247.48 | 0.7654 times | Wed 31 December 2025 | 233.67 (-2.54%) | 242.30 | 224.61 - 250.00 | 0.5141 times | Fri 28 November 2025 | 239.75 (-10.93%) | 270.00 | 231.65 - 284.35 | 0.9267 times | Fri 31 October 2025 | 269.17 (19.48%) | 225.00 | 215.00 - 293.25 | 3.147 times | Tue 30 September 2025 | 225.29 (10.3%) | 205.30 | 204.60 - 259.27 | 0.9096 times | Fri 29 August 2025 | 204.26 (-10.3%) | 226.00 | 202.10 - 231.50 | 0.3868 times | Thu 31 July 2025 | 227.72 (-4.56%) | 238.70 | 224.87 - 248.00 | 0.4023 times | Mon 30 June 2025 | 238.60 (-6.11%) | 255.05 | 228.95 - 268.00 | 0.5963 times |
Yearly price and charts VaibhavGlobal
Strong yearly Stock price targets for VaibhavGlobal VAIBHAVGBL are 148.68 and 242.63
| Yearly Target 1 | 125.85 |
| Yearly Target 2 | 171.51 |
| Yearly Target 3 | 219.79666666667 |
| Yearly Target 4 | 265.46 |
| Yearly Target 5 | 313.75 |
Yearly price and volumes Vaibhav Global
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 217.18 (-7.06%) | 233.69 | 174.13 - 268.08 | 0.7798 times | Wed 31 December 2025 | 233.67 (-15.78%) | 279.00 | 195.00 - 304.70 | 2.3079 times | Tue 31 December 2024 | 277.45 (-30.09%) | 396.85 | 262.65 - 542.40 | 3.296 times | Fri 29 December 2023 | 396.85 (27.65%) | 312.90 | 268.70 - 470.00 | 1.2185 times | Fri 30 December 2022 | 310.90 (-47.15%) | 605.00 | 287.90 - 605.00 | 1.4013 times | Fri 31 December 2021 | 588.25 (-75.96%) | 2450.00 | 480.10 - 4780.00 | 0.5378 times | Thu 31 December 2020 | 2446.90 (196.22%) | 815.05 | 551.35 - 2487.00 | 0.1088 times | Tue 31 December 2019 | 826.05 (15.6%) | 719.30 | 596.00 - 950.00 | 0.0942 times | Mon 31 December 2018 | 714.60 (-1.79%) | 725.00 | 577.40 - 797.85 | 0.1107 times | Fri 29 December 2017 | 727.65 (162.41%) | 280.30 | 280.00 - 770.20 | 0.145 times | Fri 30 December 2016 | 277.30 (-44.81%) | 511.95 | 234.00 - 514.95 | 0.0437 times |
Indicator Analysis of VaibhavGlobal
Tomorrow's movement Prediction of Vaibhav Global VAIBHAVGBL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 217.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaibhav Global VAIBHAVGBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vaibhav Global VAIBHAVGBL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 213 and price is deviating by 13 points
Upper Bollinger band is at 237 and lower is at 189, while middle bands are at 201 and 225
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VaibhavGlobal (VAIBHAVGBL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VaibhavGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VaibhavGlobal in short term and the buy signal is strong.
VaibhavGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VaibhavGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VaibhavGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.45 and VaibhavGlobal VAIBHAVGBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaibhavGlobal VAIBHAVGBL stock. Volume based technical analysis of VaibhavGlobal VAIBHAVGBL stock is negative.
VaibhavGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaibhav Global VAIBHAVGBL
DMA (daily moving average) of Vaibhav Global VAIBHAVGBL
| DMA period | DMA value |
| 5 day DMA | 218.53 |
| 12 day DMA | 220.14 |
| 20 day DMA | 212.46 |
| 35 day DMA | 208.62 |
| 50 day DMA | 215.88 |
| 100 day DMA | 223.79 |
| 150 day DMA | 229.87 |
| 200 day DMA | 229.67 |
EMA (exponential moving average) of Vaibhav Global VAIBHAVGBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.94 | 219.82 | 219.76 |
| 12 day EMA | 217.46 | 217.51 | 217.07 |
| 20 day EMA | 215.43 | 215.25 | 214.76 |
| 35 day EMA | 217.5 | 217.52 | 217.38 |
| 50 day EMA | 218.77 | 218.84 | 218.79 |
SMA (simple moving average) of Vaibhav Global VAIBHAVGBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.53 | 219.63 | 220.36 |
| 12 day SMA | 220.14 | 219.7 | 219.49 |
| 20 day SMA | 212.46 | 210.37 | 208.63 |
| 35 day SMA | 208.62 | 208.6 | 208.58 |
| 50 day SMA | 215.88 | 216.67 | 217.23 |
| 100 day SMA | 223.79 | 223.99 | 224.2 |
| 150 day SMA | 229.87 | 230.12 | 230.34 |
| 200 day SMA | 229.67 | 229.77 | 229.85 |
Fundamentals, profit and EPS of Vaibhav Global VAIBHAVGBL
EPS is 12.53 and PE is: 17.33
Last quarter profit: (December 2025 quarter) 89.80 crores (40.71%)
Debt: 227.47 in crores
Market capitalization: 3093.09
EPS is 11.00 and PE is: 19.74
Last quarter profit: (September 2025 quarter) 47.55 crores (71.04%)
Debt: 227.47 in crores
Market capitalization: 3915.26
Videos related to: VaibhavGlobal VAIBHAVGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
