Munafa Stock Market Course + Intraday & FNO calls 
VaibhavGlobal VAIBHAVGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaibhav Global VAIBHAVGBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
- IntraDay predictions, targets, What to do VAIBHAVGBL
- Forcast & Targets VAIBHAVGBL
- VAIBHAVGBL Experts view
- Tomorrow's Movement VAIBHAVGBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAIBHAVGBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaibhavGlobal
Strong intraday Stock price targets for VaibhavGlobal are 217.55 and 224.15
| Intraday Target 1 | 216.16 |
| Intraday Target 2 | 218.93 |
| Intraday Target 3 | 222.76333333333 |
| Intraday Target 4 | 225.53 |
| Intraday Target 5 | 229.36 |
Daily price and volume Vaibhav Global
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 221.69 (-1%) | 225.00 | 220.00 - 226.60 | 0.5333 times | Mon 12 January 2026 | 223.92 (0.57%) | 222.00 | 217.11 - 227.90 | 1.2466 times | Fri 09 January 2026 | 222.66 (-2.33%) | 225.00 | 222.00 - 228.70 | 0.8241 times | Thu 08 January 2026 | 227.98 (-3.51%) | 235.00 | 226.10 - 236.87 | 1.4783 times | Wed 07 January 2026 | 236.28 (1.46%) | 230.50 | 230.50 - 237.99 | 1.2056 times | Tue 06 January 2026 | 232.89 (-0.57%) | 233.10 | 229.34 - 234.27 | 1.2606 times | Mon 05 January 2026 | 234.23 (-1.53%) | 237.00 | 233.11 - 238.80 | 0.8996 times | Fri 02 January 2026 | 237.86 (-0.82%) | 238.40 | 237.01 - 240.69 | 0.6628 times | Thu 01 January 2026 | 239.83 (2.64%) | 233.69 | 233.68 - 240.90 | 0.8613 times | Wed 31 December 2025 | 233.67 (0.08%) | 233.41 | 232.35 - 237.95 | 1.0279 times | Tue 30 December 2025 | 233.48 (0.64%) | 231.05 | 229.70 - 235.52 | 0.9678 times |
Weekly price and charts VaibhavGlobal
Strong weekly Stock price targets for VaibhavGlobal VAIBHAVGBL are 214.01 and 224.8
| Weekly Target 1 | 211.44 |
| Weekly Target 2 | 216.57 |
| Weekly Target 3 | 222.23333333333 |
| Weekly Target 4 | 227.36 |
| Weekly Target 5 | 233.02 |
Weekly price and volumes for Vaibhav Global
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 221.69 (-0.44%) | 222.00 | 217.11 - 227.90 | 0.2296 times | Fri 09 January 2026 | 222.66 (-6.39%) | 237.00 | 222.00 - 238.80 | 0.7313 times | Fri 02 January 2026 | 237.86 (1.24%) | 234.94 | 229.70 - 240.90 | 0.588 times | Fri 26 December 2025 | 234.94 (-0.92%) | 238.29 | 233.00 - 244.99 | 0.7991 times | Fri 19 December 2025 | 237.13 (0.39%) | 236.00 | 228.06 - 243.00 | 0.81 times | Fri 12 December 2025 | 236.21 (0.56%) | 234.30 | 224.61 - 243.99 | 1.0371 times | Fri 05 December 2025 | 234.90 (-2.02%) | 242.30 | 232.60 - 250.00 | 1.0734 times | Fri 28 November 2025 | 239.75 (0%) | 239.15 | 231.65 - 242.15 | 1.5777 times | Fri 21 November 2025 | 239.75 (-9.56%) | 265.40 | 238.00 - 269.75 | 1.2456 times | Fri 14 November 2025 | 265.10 (-0.28%) | 268.30 | 251.10 - 272.50 | 1.9083 times | Fri 07 November 2025 | 265.85 (-1.23%) | 270.00 | 261.65 - 284.35 | 2.6791 times |
Monthly price and charts VaibhavGlobal
Strong monthly Stock price targets for VaibhavGlobal VAIBHAVGBL are 207.51 and 231.3
| Monthly Target 1 | 202.78 |
| Monthly Target 2 | 212.23 |
| Monthly Target 3 | 226.56666666667 |
| Monthly Target 4 | 236.02 |
| Monthly Target 5 | 250.36 |
Monthly price and volumes Vaibhav Global
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 221.69 (-5.13%) | 233.69 | 217.11 - 240.90 | 0.1719 times | Wed 31 December 2025 | 233.67 (-2.54%) | 242.30 | 224.61 - 250.00 | 0.6104 times | Fri 28 November 2025 | 239.75 (-10.93%) | 270.00 | 231.65 - 284.35 | 1.1004 times | Fri 31 October 2025 | 269.17 (19.48%) | 225.00 | 215.00 - 293.25 | 3.7368 times | Tue 30 September 2025 | 225.29 (10.3%) | 205.30 | 204.60 - 259.27 | 1.08 times | Fri 29 August 2025 | 204.26 (-10.3%) | 226.00 | 202.10 - 231.50 | 0.4593 times | Thu 31 July 2025 | 227.72 (-4.56%) | 238.70 | 224.87 - 248.00 | 0.4777 times | Mon 30 June 2025 | 238.60 (-6.11%) | 255.05 | 228.95 - 268.00 | 0.7081 times | Fri 30 May 2025 | 254.12 (15.97%) | 219.55 | 211.50 - 263.50 | 0.8517 times | Wed 30 April 2025 | 219.13 (0.06%) | 219.70 | 195.00 - 250.00 | 0.8038 times | Fri 28 March 2025 | 218.99 (-3.04%) | 229.20 | 205.91 - 246.96 | 1.0462 times |
Yearly price and charts VaibhavGlobal
Strong yearly Stock price targets for VaibhavGlobal VAIBHAVGBL are 207.51 and 231.3
| Yearly Target 1 | 202.78 |
| Yearly Target 2 | 212.23 |
| Yearly Target 3 | 226.56666666667 |
| Yearly Target 4 | 236.02 |
| Yearly Target 5 | 250.36 |
Yearly price and volumes Vaibhav Global
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 221.69 (-5.13%) | 233.69 | 217.11 - 240.90 | 0.0329 times | Wed 31 December 2025 | 233.67 (-15.78%) | 279.00 | 195.00 - 304.70 | 2.4949 times | Tue 31 December 2024 | 277.45 (-30.09%) | 396.85 | 262.65 - 542.40 | 3.5631 times | Fri 29 December 2023 | 396.85 (27.65%) | 312.90 | 268.70 - 470.00 | 1.3172 times | Fri 30 December 2022 | 310.90 (-47.15%) | 605.00 | 287.90 - 605.00 | 1.5148 times | Fri 31 December 2021 | 588.25 (-75.96%) | 2450.00 | 480.10 - 4780.00 | 0.5813 times | Thu 31 December 2020 | 2446.90 (196.22%) | 815.05 | 551.35 - 2487.00 | 0.1176 times | Tue 31 December 2019 | 826.05 (15.6%) | 719.30 | 596.00 - 950.00 | 0.1018 times | Mon 31 December 2018 | 714.60 (-1.79%) | 725.00 | 577.40 - 797.85 | 0.1196 times | Fri 29 December 2017 | 727.65 (162.41%) | 280.30 | 280.00 - 770.20 | 0.1568 times | Fri 30 December 2016 | 277.30 (-44.81%) | 511.95 | 234.00 - 514.95 | 0.0472 times |
Indicator Analysis of VaibhavGlobal
Tomorrow's movement Prediction of Vaibhav Global VAIBHAVGBL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 229.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaibhav Global VAIBHAVGBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 234 and price is deviating by 6 points
Upper Bollinger band is at 245 and lower is at 223, while middle bands are at 228 and 239
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VaibhavGlobal (VAIBHAVGBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VaibhavGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VaibhavGlobal in short term and the sell signal is strong.
VaibhavGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VaibhavGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VaibhavGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.14 and VaibhavGlobal VAIBHAVGBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaibhavGlobal VAIBHAVGBL stock. Volume based technical analysis of VaibhavGlobal VAIBHAVGBL stock is negative.
VaibhavGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaibhav Global VAIBHAVGBL
DMA (daily moving average) of Vaibhav Global VAIBHAVGBL
| DMA period | DMA value |
| 5 day DMA | 226.51 |
| 12 day DMA | 231.37 |
| 20 day DMA | 233.34 |
| 35 day DMA | 234.82 |
| 50 day DMA | 242.25 |
| 100 day DMA | 236.52 |
| 150 day DMA | 235.98 |
| 200 day DMA | 235.42 |
EMA (exponential moving average) of Vaibhav Global VAIBHAVGBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.65 | 227.63 | 229.49 |
| 12 day EMA | 229.86 | 231.34 | 232.69 |
| 20 day EMA | 232.52 | 233.66 | 234.69 |
| 35 day EMA | 237.52 | 238.45 | 239.31 |
| 50 day EMA | 241.67 | 242.48 | 243.24 |
SMA (simple moving average) of Vaibhav Global VAIBHAVGBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.51 | 228.75 | 230.81 |
| 12 day SMA | 231.37 | 232.48 | 233.76 |
| 20 day SMA | 233.34 | 234.35 | 234.97 |
| 35 day SMA | 234.82 | 235.16 | 235.62 |
| 50 day SMA | 242.25 | 243.2 | 244.2 |
| 100 day SMA | 236.52 | 236.52 | 236.5 |
| 150 day SMA | 235.98 | 236.19 | 236.39 |
| 200 day SMA | 235.42 | 235.49 | 235.55 |
Fundamentals, profit and EPS of Vaibhav Global VAIBHAVGBL
EPS is 11.00 and PE is: 20.15
Last quarter profit: (September 2025 quarter) 47.55 crores (71.04%)
Debt: 227.47 in crores
Market capitalization: 3915.26
EPS is 9.82 and PE is: 22.58
Last quarter profit: (June 2025 quarter) 37.63 crores (36.09%)
Debt: 227.87 in crores
Market capitalization: 3404.23
Videos related to: VaibhavGlobal VAIBHAVGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
