Munafa Stock Market Course + Intraday & FNO calls 
VaibhavGlobal VAIBHAVGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaibhav Global VAIBHAVGBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
- IntraDay predictions, targets, What to do VAIBHAVGBL
- Forcast & Targets VAIBHAVGBL
- VAIBHAVGBL Experts view
- Tomorrow's Movement VAIBHAVGBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAIBHAVGBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaibhavGlobal
Strong intraday Stock price targets for VaibhavGlobal are 234.2 and 237.79
| Intraday Target 1 | 231.57 |
| Intraday Target 2 | 233.24 |
| Intraday Target 3 | 235.16333333333 |
| Intraday Target 4 | 236.83 |
| Intraday Target 5 | 238.75 |
Daily price and volume Vaibhav Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 234.90 (0.01%) | 234.87 | 233.50 - 237.09 | 0.4022 times | Thu 04 December 2025 | 234.87 (0.16%) | 233.90 | 232.77 - 238.40 | 0.5449 times | Wed 03 December 2025 | 234.49 (-0.85%) | 236.03 | 232.60 - 236.70 | 0.6269 times | Tue 02 December 2025 | 236.49 (-1.96%) | 240.00 | 235.24 - 240.13 | 0.7137 times | Mon 01 December 2025 | 241.22 (0.61%) | 242.30 | 239.60 - 250.00 | 1.7612 times | Fri 28 November 2025 | 239.75 (0.4%) | 238.50 | 236.15 - 241.00 | 0.526 times | Thu 27 November 2025 | 238.80 (0.59%) | 238.25 | 237.05 - 242.15 | 0.7911 times | Wed 26 November 2025 | 237.40 (0.27%) | 239.30 | 234.55 - 240.50 | 0.8556 times | Tue 25 November 2025 | 236.75 (1.28%) | 232.55 | 231.65 - 239.75 | 0.7899 times | Mon 24 November 2025 | 233.75 (-2.5%) | 239.15 | 231.75 - 240.85 | 2.9886 times | Fri 21 November 2025 | 239.75 (-1.98%) | 242.15 | 238.00 - 244.65 | 1.0361 times |
Weekly price and charts VaibhavGlobal
Strong weekly Stock price targets for VaibhavGlobal VAIBHAVGBL are 225.05 and 242.45
| Weekly Target 1 | 221.77 |
| Weekly Target 2 | 228.33 |
| Weekly Target 3 | 239.16666666667 |
| Weekly Target 4 | 245.73 |
| Weekly Target 5 | 256.57 |
Weekly price and volumes for Vaibhav Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 234.90 (-2.02%) | 242.30 | 232.60 - 250.00 | 0.3167 times | Fri 28 November 2025 | 239.75 (0%) | 239.15 | 231.65 - 242.15 | 0.4656 times | Fri 21 November 2025 | 239.75 (-9.56%) | 265.40 | 238.00 - 269.75 | 0.3676 times | Fri 14 November 2025 | 265.10 (-0.28%) | 268.30 | 251.10 - 272.50 | 0.5631 times | Fri 07 November 2025 | 265.85 (-1.23%) | 270.00 | 261.65 - 284.35 | 0.7906 times | Fri 31 October 2025 | 269.17 (12.75%) | 239.50 | 231.70 - 293.25 | 6.445 times | Fri 24 October 2025 | 238.73 (7.94%) | 221.17 | 218.51 - 241.98 | 0.409 times | Fri 17 October 2025 | 221.16 (-1.69%) | 225.70 | 215.00 - 229.00 | 0.2164 times | Fri 10 October 2025 | 224.97 (-0.29%) | 226.05 | 216.90 - 226.69 | 0.2742 times | Fri 03 October 2025 | 225.63 (-2.95%) | 232.69 | 223.10 - 233.78 | 0.1518 times | Fri 26 September 2025 | 232.48 (-6.01%) | 248.12 | 229.42 - 254.80 | 0.2035 times |
Monthly price and charts VaibhavGlobal
Strong monthly Stock price targets for VaibhavGlobal VAIBHAVGBL are 225.05 and 242.45
| Monthly Target 1 | 221.77 |
| Monthly Target 2 | 228.33 |
| Monthly Target 3 | 239.16666666667 |
| Monthly Target 4 | 245.73 |
| Monthly Target 5 | 256.57 |
Monthly price and volumes Vaibhav Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 234.90 (-2.02%) | 242.30 | 232.60 - 250.00 | 0.1529 times | Fri 28 November 2025 | 239.75 (-10.93%) | 270.00 | 231.65 - 284.35 | 1.0557 times | Fri 31 October 2025 | 269.17 (19.48%) | 225.00 | 215.00 - 293.25 | 3.585 times | Tue 30 September 2025 | 225.29 (10.3%) | 205.30 | 204.60 - 259.27 | 1.0362 times | Fri 29 August 2025 | 204.26 (-10.3%) | 226.00 | 202.10 - 231.50 | 0.4407 times | Thu 31 July 2025 | 227.72 (-4.56%) | 238.70 | 224.87 - 248.00 | 0.4583 times | Mon 30 June 2025 | 238.60 (-6.11%) | 255.05 | 228.95 - 268.00 | 0.6793 times | Fri 30 May 2025 | 254.12 (15.97%) | 219.55 | 211.50 - 263.50 | 0.8171 times | Wed 30 April 2025 | 219.13 (0.06%) | 219.70 | 195.00 - 250.00 | 0.7712 times | Fri 28 March 2025 | 218.99 (-3.04%) | 229.20 | 205.91 - 246.96 | 1.0037 times | Fri 28 February 2025 | 225.85 (-17.57%) | 267.00 | 212.40 - 277.50 | 0.681 times |
Yearly price and charts VaibhavGlobal
Strong yearly Stock price targets for VaibhavGlobal VAIBHAVGBL are 160.1 and 269.8
| Yearly Target 1 | 135.17 |
| Yearly Target 2 | 185.03 |
| Yearly Target 3 | 244.86666666667 |
| Yearly Target 4 | 294.73 |
| Yearly Target 5 | 354.57 |
Yearly price and volumes Vaibhav Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 234.90 (-15.34%) | 279.00 | 195.00 - 304.70 | 2.4261 times | Tue 31 December 2024 | 277.45 (-30.09%) | 396.85 | 262.65 - 542.40 | 3.5889 times | Fri 29 December 2023 | 396.85 (27.65%) | 312.90 | 268.70 - 470.00 | 1.3267 times | Fri 30 December 2022 | 310.90 (-47.15%) | 605.00 | 287.90 - 605.00 | 1.5258 times | Fri 31 December 2021 | 588.25 (-75.96%) | 2450.00 | 480.10 - 4780.00 | 0.5855 times | Thu 31 December 2020 | 2446.90 (196.22%) | 815.05 | 551.35 - 2487.00 | 0.1184 times | Tue 31 December 2019 | 826.05 (15.6%) | 719.30 | 596.00 - 950.00 | 0.1026 times | Mon 31 December 2018 | 714.60 (-1.79%) | 725.00 | 577.40 - 797.85 | 0.1205 times | Fri 29 December 2017 | 727.65 (162.41%) | 280.30 | 280.00 - 770.20 | 0.1579 times | Fri 30 December 2016 | 277.30 (-44.81%) | 511.95 | 234.00 - 514.95 | 0.0476 times | Thu 31 December 2015 | 502.45 (0%) | 380.00 | 351.20 - 620.00 | 0.0305 times |
Indicator Analysis of VaibhavGlobal
Tomorrow's movement Prediction of Vaibhav Global VAIBHAVGBL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 239.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaibhav Global VAIBHAVGBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vaibhav Global VAIBHAVGBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 235.7
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 248 and price is deviating by 13 points
Upper Bollinger band is at 272 and lower is at 223, while middle bands are at 235 and 260
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VaibhavGlobal (VAIBHAVGBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VaibhavGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VaibhavGlobal in short term and the sell signal is strong.
VaibhavGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VaibhavGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VaibhavGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.68 and VaibhavGlobal VAIBHAVGBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaibhavGlobal VAIBHAVGBL stock. Volume based technical analysis of VaibhavGlobal VAIBHAVGBL stock is negative.
VaibhavGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaibhav Global VAIBHAVGBL
DMA (daily moving average) of Vaibhav Global VAIBHAVGBL
| DMA period | DMA value |
| 5 day DMA | 236.39 |
| 12 day DMA | 237.73 |
| 20 day DMA | 247.05 |
| 35 day DMA | 247.67 |
| 50 day DMA | 241.21 |
| 100 day DMA | 235.41 |
| 150 day DMA | 237.69 |
| 200 day DMA | 235.28 |
EMA (exponential moving average) of Vaibhav Global VAIBHAVGBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.04 | 236.61 | 237.48 |
| 12 day EMA | 239.87 | 240.77 | 241.84 |
| 20 day EMA | 242.92 | 243.76 | 244.69 |
| 35 day EMA | 242.3 | 242.74 | 243.2 |
| 50 day EMA | 241.47 | 241.74 | 242.02 |
SMA (simple moving average) of Vaibhav Global VAIBHAVGBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.39 | 237.36 | 238.15 |
| 12 day SMA | 237.73 | 239.11 | 240.89 |
| 20 day SMA | 247.05 | 248.6 | 250.15 |
| 35 day SMA | 247.67 | 247.37 | 246.89 |
| 50 day SMA | 241.21 | 241.45 | 241.77 |
| 100 day SMA | 235.41 | 235.43 | 235.49 |
| 150 day SMA | 237.69 | 237.6 | 237.5 |
| 200 day SMA | 235.28 | 235.43 | 235.53 |
Fundamentals, profit and EPS of Vaibhav Global VAIBHAVGBL
EPS is 9.82 and PE is: 23.92
Last quarter profit: (June 2025 quarter) 37.63 crores (36.09%)
Debt: 227.87 in crores
Market capitalization: 3404.23
EPS is 9.22 and PE is: 25.48
Last quarter profit: (March 2025 quarter) 34.08 crores (43.07%)
Debt: 227.87 in crores
Market capitalization: 4225.56
Videos related to: VaibhavGlobal VAIBHAVGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
