Munafa Stock Market Course + Intraday & FNO calls 
VaibhavGlobal VAIBHAVGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaibhav Global VAIBHAVGBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
- IntraDay predictions, targets, What to do VAIBHAVGBL
- Forcast & Targets VAIBHAVGBL
- VAIBHAVGBL Experts view
- Tomorrow's Movement VAIBHAVGBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAIBHAVGBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaibhavGlobal
Strong intraday Stock price targets for VaibhavGlobal are 210.74 and 219.1
| Intraday Target 1 | 209.14 |
| Intraday Target 2 | 212.34 |
| Intraday Target 3 | 217.5 |
| Intraday Target 4 | 220.7 |
| Intraday Target 5 | 225.86 |
Daily price and volume Vaibhav Global
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 215.54 (-2.63%) | 221.10 | 214.30 - 222.66 | 1.2439 times | Wed 14 January 2026 | 221.37 (-0.14%) | 220.10 | 220.10 - 223.59 | 0.5583 times | Tue 13 January 2026 | 221.69 (-1%) | 225.00 | 220.00 - 226.60 | 0.539 times | Mon 12 January 2026 | 223.92 (0.57%) | 222.00 | 217.11 - 227.90 | 1.2599 times | Fri 09 January 2026 | 222.66 (-2.33%) | 225.00 | 222.00 - 228.70 | 0.8329 times | Thu 08 January 2026 | 227.98 (-3.51%) | 235.00 | 226.10 - 236.87 | 1.4942 times | Wed 07 January 2026 | 236.28 (1.46%) | 230.50 | 230.50 - 237.99 | 1.2186 times | Tue 06 January 2026 | 232.89 (-0.57%) | 233.10 | 229.34 - 234.27 | 1.2741 times | Mon 05 January 2026 | 234.23 (-1.53%) | 237.00 | 233.11 - 238.80 | 0.9092 times | Fri 02 January 2026 | 237.86 (-0.82%) | 238.40 | 237.01 - 240.69 | 0.6699 times | Thu 01 January 2026 | 239.83 (2.64%) | 233.69 | 233.68 - 240.90 | 0.8705 times |
Weekly price and charts VaibhavGlobal
Strong weekly Stock price targets for VaibhavGlobal VAIBHAVGBL are 208.12 and 221.72
| Weekly Target 1 | 205.65 |
| Weekly Target 2 | 210.59 |
| Weekly Target 3 | 219.24666666667 |
| Weekly Target 4 | 224.19 |
| Weekly Target 5 | 232.85 |
Weekly price and volumes for Vaibhav Global
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 215.54 (-3.2%) | 222.00 | 214.30 - 227.90 | 0.4494 times | Fri 09 January 2026 | 222.66 (-6.39%) | 237.00 | 222.00 - 238.80 | 0.7149 times | Fri 02 January 2026 | 237.86 (1.24%) | 234.94 | 229.70 - 240.90 | 0.5747 times | Fri 26 December 2025 | 234.94 (-0.92%) | 238.29 | 233.00 - 244.99 | 0.7812 times | Fri 19 December 2025 | 237.13 (0.39%) | 236.00 | 228.06 - 243.00 | 0.7918 times | Fri 12 December 2025 | 236.21 (0.56%) | 234.30 | 224.61 - 243.99 | 1.0137 times | Fri 05 December 2025 | 234.90 (-2.02%) | 242.30 | 232.60 - 250.00 | 1.0492 times | Fri 28 November 2025 | 239.75 (0%) | 239.15 | 231.65 - 242.15 | 1.5422 times | Fri 21 November 2025 | 239.75 (-9.56%) | 265.40 | 238.00 - 269.75 | 1.2176 times | Fri 14 November 2025 | 265.10 (-0.28%) | 268.30 | 251.10 - 272.50 | 1.8653 times | Fri 07 November 2025 | 265.85 (-1.23%) | 270.00 | 261.65 - 284.35 | 2.6188 times |
Monthly price and charts VaibhavGlobal
Strong monthly Stock price targets for VaibhavGlobal VAIBHAVGBL are 201.62 and 228.22
| Monthly Target 1 | 196.98 |
| Monthly Target 2 | 206.26 |
| Monthly Target 3 | 223.58 |
| Monthly Target 4 | 232.86 |
| Monthly Target 5 | 250.18 |
Monthly price and volumes Vaibhav Global
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 215.54 (-7.76%) | 233.69 | 214.30 - 240.90 | 0.2054 times | Wed 31 December 2025 | 233.67 (-2.54%) | 242.30 | 224.61 - 250.00 | 0.6083 times | Fri 28 November 2025 | 239.75 (-10.93%) | 270.00 | 231.65 - 284.35 | 1.0966 times | Fri 31 October 2025 | 269.17 (19.48%) | 225.00 | 215.00 - 293.25 | 3.724 times | Tue 30 September 2025 | 225.29 (10.3%) | 205.30 | 204.60 - 259.27 | 1.0763 times | Fri 29 August 2025 | 204.26 (-10.3%) | 226.00 | 202.10 - 231.50 | 0.4578 times | Thu 31 July 2025 | 227.72 (-4.56%) | 238.70 | 224.87 - 248.00 | 0.476 times | Mon 30 June 2025 | 238.60 (-6.11%) | 255.05 | 228.95 - 268.00 | 0.7057 times | Fri 30 May 2025 | 254.12 (15.97%) | 219.55 | 211.50 - 263.50 | 0.8488 times | Wed 30 April 2025 | 219.13 (0.06%) | 219.70 | 195.00 - 250.00 | 0.8011 times | Fri 28 March 2025 | 218.99 (-3.04%) | 229.20 | 205.91 - 246.96 | 1.0426 times |
Yearly price and charts VaibhavGlobal
Strong yearly Stock price targets for VaibhavGlobal VAIBHAVGBL are 201.62 and 228.22
| Yearly Target 1 | 196.98 |
| Yearly Target 2 | 206.26 |
| Yearly Target 3 | 223.58 |
| Yearly Target 4 | 232.86 |
| Yearly Target 5 | 250.18 |
Yearly price and volumes Vaibhav Global
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 215.54 (-7.76%) | 233.69 | 214.30 - 240.90 | 0.0394 times | Wed 31 December 2025 | 233.67 (-15.78%) | 279.00 | 195.00 - 304.70 | 2.4933 times | Tue 31 December 2024 | 277.45 (-30.09%) | 396.85 | 262.65 - 542.40 | 3.5607 times | Fri 29 December 2023 | 396.85 (27.65%) | 312.90 | 268.70 - 470.00 | 1.3163 times | Fri 30 December 2022 | 310.90 (-47.15%) | 605.00 | 287.90 - 605.00 | 1.5138 times | Fri 31 December 2021 | 588.25 (-75.96%) | 2450.00 | 480.10 - 4780.00 | 0.581 times | Thu 31 December 2020 | 2446.90 (196.22%) | 815.05 | 551.35 - 2487.00 | 0.1175 times | Tue 31 December 2019 | 826.05 (15.6%) | 719.30 | 596.00 - 950.00 | 0.1018 times | Mon 31 December 2018 | 714.60 (-1.79%) | 725.00 | 577.40 - 797.85 | 0.1196 times | Fri 29 December 2017 | 727.65 (162.41%) | 280.30 | 280.00 - 770.20 | 0.1567 times | Fri 30 December 2016 | 277.30 (-44.81%) | 511.95 | 234.00 - 514.95 | 0.0472 times |
Indicator Analysis of VaibhavGlobal
Tomorrow's movement Prediction of Vaibhav Global VAIBHAVGBL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 226.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaibhav Global VAIBHAVGBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 232 and price is deviating by 7 points
Upper Bollinger band is at 246 and lower is at 218, while middle bands are at 225 and 239
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VaibhavGlobal (VAIBHAVGBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VaibhavGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VaibhavGlobal in short term and the sell signal is strong.
VaibhavGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VaibhavGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VaibhavGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.64 and VaibhavGlobal VAIBHAVGBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaibhavGlobal VAIBHAVGBL stock. Volume based technical analysis of VaibhavGlobal VAIBHAVGBL stock is negative.
VaibhavGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaibhav Global VAIBHAVGBL
DMA (daily moving average) of Vaibhav Global VAIBHAVGBL
| DMA period | DMA value |
| 5 day DMA | 221.04 |
| 12 day DMA | 228.99 |
| 20 day DMA | 231.61 |
| 35 day DMA | 233.75 |
| 50 day DMA | 239.87 |
| 100 day DMA | 236.45 |
| 150 day DMA | 235.46 |
| 200 day DMA | 235.35 |
EMA (exponential moving average) of Vaibhav Global VAIBHAVGBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.33 | 224.22 | 225.65 |
| 12 day EMA | 226.55 | 228.55 | 229.86 |
| 20 day EMA | 230.06 | 231.59 | 232.67 |
| 35 day EMA | 235.91 | 237.11 | 238.04 |
| 50 day EMA | 240.56 | 241.58 | 242.4 |
SMA (simple moving average) of Vaibhav Global VAIBHAVGBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.04 | 223.52 | 226.51 |
| 12 day SMA | 228.99 | 230.49 | 231.37 |
| 20 day SMA | 231.61 | 232.51 | 233.34 |
| 35 day SMA | 233.75 | 234.38 | 234.82 |
| 50 day SMA | 239.87 | 241.05 | 242.25 |
| 100 day SMA | 236.45 | 236.49 | 236.52 |
| 150 day SMA | 235.46 | 235.75 | 235.98 |
| 200 day SMA | 235.35 | 235.39 | 235.42 |
Fundamentals, profit and EPS of Vaibhav Global VAIBHAVGBL
EPS is 11.00 and PE is: 19.59
Last quarter profit: (September 2025 quarter) 47.55 crores (71.04%)
Debt: 227.47 in crores
Market capitalization: 3915.26
EPS is 9.82 and PE is: 21.95
Last quarter profit: (June 2025 quarter) 37.63 crores (36.09%)
Debt: 227.87 in crores
Market capitalization: 3404.23
Videos related to: VaibhavGlobal VAIBHAVGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
