ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaibhavGlobal VAIBHAVGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaibhav Global VAIBHAVGBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Internet & Catalogue Retail sector

Daily price and charts and targets VaibhavGlobal

Strong intraday Stock price targets for VaibhavGlobal are 187.81 and 196.78

Intraday Target 1180.47
Intraday Target 2186.18
Intraday Target 3189.43666666667
Intraday Target 4195.15
Intraday Target 5198.41

Daily price and volume Vaibhav Global

Date Closing Open Range Volume
Mon 06 April 2026 191.90 (1.91%) 190.00 183.72 - 192.69 0.4211 times
Thu 02 April 2026 188.31 (1.61%) 181.10 177.58 - 189.60 0.5127 times
Wed 01 April 2026 185.33 (5.69%) 184.00 182.00 - 189.03 0.762 times
Mon 30 March 2026 175.36 (-5.28%) 182.61 174.13 - 184.55 1.3175 times
Fri 27 March 2026 185.14 (-5.41%) 194.01 184.08 - 194.49 2.032 times
Wed 25 March 2026 195.73 (-0.34%) 200.13 195.01 - 202.09 1.1175 times
Tue 24 March 2026 196.40 (1.67%) 198.10 194.54 - 200.90 1.2218 times
Mon 23 March 2026 193.18 (-5.64%) 202.10 191.10 - 203.56 1.1491 times
Fri 20 March 2026 204.73 (0.84%) 206.73 204.10 - 209.00 0.7385 times
Thu 19 March 2026 203.02 (-5.18%) 208.10 202.16 - 210.97 0.7278 times
Wed 18 March 2026 214.10 (3.3%) 207.27 206.81 - 215.79 0.5582 times

 Daily chart VaibhavGlobal

Weekly price and charts VaibhavGlobal

Strong weekly Stock price targets for VaibhavGlobal VAIBHAVGBL are 187.81 and 196.78

Weekly Target 1180.47
Weekly Target 2186.18
Weekly Target 3189.43666666667
Weekly Target 4195.15
Weekly Target 5198.41

Weekly price and volumes for Vaibhav Global

Date Closing Open Range Volume
Mon 06 April 2026 191.90 (1.91%) 190.00 183.72 - 192.69 0.0757 times
Thu 02 April 2026 188.31 (1.71%) 182.61 174.13 - 189.60 0.466 times
Fri 27 March 2026 185.14 (-9.57%) 202.10 184.08 - 203.56 0.9925 times
Fri 20 March 2026 204.73 (-2.09%) 210.00 202.16 - 215.79 0.6011 times
Fri 13 March 2026 209.10 (-3.44%) 212.00 207.00 - 224.71 0.6047 times
Fri 06 March 2026 216.54 (-3.96%) 213.00 211.65 - 224.93 0.4656 times
Fri 27 February 2026 225.47 (-3.93%) 239.00 225.00 - 241.00 0.5419 times
Fri 20 February 2026 234.70 (-7.31%) 255.48 233.00 - 261.69 0.7429 times
Fri 13 February 2026 253.22 (11.55%) 237.52 235.01 - 266.00 3.563 times
Fri 06 February 2026 227.00 (1.42%) 224.99 214.81 - 268.08 1.9467 times
Fri 30 January 2026 223.82 (2.1%) 219.97 212.81 - 247.48 1.7123 times

 weekly chart VaibhavGlobal

Monthly price and charts VaibhavGlobal

Strong monthly Stock price targets for VaibhavGlobal VAIBHAVGBL are 184.74 and 199.85

Monthly Target 1172.28
Monthly Target 2182.09
Monthly Target 3187.39
Monthly Target 4197.2
Monthly Target 5202.5

Monthly price and volumes Vaibhav Global

Date Closing Open Range Volume
Mon 06 April 2026 191.90 (9.43%) 184.00 177.58 - 192.69 0.082 times
Mon 30 March 2026 175.36 (-22.22%) 213.00 174.13 - 224.93 0.7799 times
Fri 27 February 2026 225.47 (0.74%) 224.99 214.81 - 268.08 1.8268 times
Fri 30 January 2026 223.82 (-4.22%) 233.69 201.80 - 247.48 0.7936 times
Wed 31 December 2025 233.67 (-2.54%) 242.30 224.61 - 250.00 0.533 times
Fri 28 November 2025 239.75 (-10.93%) 270.00 231.65 - 284.35 0.9608 times
Fri 31 October 2025 269.17 (19.48%) 225.00 215.00 - 293.25 3.2628 times
Tue 30 September 2025 225.29 (10.3%) 205.30 204.60 - 259.27 0.943 times
Fri 29 August 2025 204.26 (-10.3%) 226.00 202.10 - 231.50 0.4011 times
Thu 31 July 2025 227.72 (-4.56%) 238.70 224.87 - 248.00 0.4171 times
Mon 30 June 2025 238.60 (-6.11%) 255.05 228.95 - 268.00 0.6183 times

 monthly chart VaibhavGlobal

Yearly price and charts VaibhavGlobal

Strong yearly Stock price targets for VaibhavGlobal VAIBHAVGBL are 136.04 and 229.99

Yearly Target 1117.42
Yearly Target 2154.66
Yearly Target 3211.37
Yearly Target 4248.61
Yearly Target 5305.32

Yearly price and volumes Vaibhav Global

Date Closing Open Range Volume
Mon 06 April 2026 191.90 (-17.88%) 233.69 174.13 - 268.08 0.7106 times
Wed 31 December 2025 233.67 (-15.78%) 279.00 195.00 - 304.70 2.3253 times
Tue 31 December 2024 277.45 (-30.09%) 396.85 262.65 - 542.40 3.3208 times
Fri 29 December 2023 396.85 (27.65%) 312.90 268.70 - 470.00 1.2276 times
Fri 30 December 2022 310.90 (-47.15%) 605.00 287.90 - 605.00 1.4118 times
Fri 31 December 2021 588.25 (-75.96%) 2450.00 480.10 - 4780.00 0.5418 times
Thu 31 December 2020 2446.90 (196.22%) 815.05 551.35 - 2487.00 0.1096 times
Tue 31 December 2019 826.05 (15.6%) 719.30 596.00 - 950.00 0.0949 times
Mon 31 December 2018 714.60 (-1.79%) 725.00 577.40 - 797.85 0.1115 times
Fri 29 December 2017 727.65 (162.41%) 280.30 280.00 - 770.20 0.1461 times
Fri 30 December 2016 277.30 (-44.81%) 511.95 234.00 - 514.95 0.044 times

Indicator Analysis of VaibhavGlobal

Tomorrow's movement Prediction of Vaibhav Global VAIBHAVGBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 194.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaibhav Global VAIBHAVGBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vaibhav Global VAIBHAVGBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 203 and price is deviating by 13 points

Upper Bollinger band is at 228 and lower is at 178, while middle bands are at 191 and 216

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VaibhavGlobal (VAIBHAVGBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VaibhavGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VaibhavGlobal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VaibhavGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VaibhavGlobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VaibhavGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.54 and VaibhavGlobal VAIBHAVGBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VaibhavGlobal VAIBHAVGBL stock. Volume based technical analysis of VaibhavGlobal VAIBHAVGBL stock is negative.

VaibhavGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaibhav Global VAIBHAVGBL

DMA (daily moving average) of Vaibhav Global VAIBHAVGBL

DMA period DMA value
5 day DMA 185.21
12 day DMA 195.04
20 day DMA 202.7
35 day DMA 217.57
50 day DMA 221
100 day DMA 229.32
150 day DMA 231.21
200 day DMA 231.41

EMA (exponential moving average) of Vaibhav Global VAIBHAVGBL

EMA period EMA current EMA prev EMA prev2
5 day EMA188.99187.53187.14
12 day EMA194.61195.1196.33
20 day EMA201.15202.12203.57
35 day EMA209.09210.1211.38
50 day EMA217.05218.08219.29

SMA (simple moving average) of Vaibhav Global VAIBHAVGBL

SMA period SMA current SMA prev SMA prev2
5 day SMA185.21185.97187.59
12 day SMA195.04196.6198.33
20 day SMA202.7203.88205.49
35 day SMA217.57219.2221.22
50 day SMA221221.32221.81
100 day SMA229.32230.06230.84
150 day SMA231.21231.37231.57
200 day SMA231.41231.71232.05

Fundamentals, profit and EPS of Vaibhav Global VAIBHAVGBL

EPS is 12.53 and PE is: 15.32

Last quarter profit: (December 2025 quarter) 89.80 crores (40.71%)

Debt: 227.47 in crores

Market capitalization: 3093.09

EPS is 11.00 and PE is: 17.45

Last quarter profit: (September 2025 quarter) 47.55 crores (71.04%)

Debt: 227.47 in crores

Market capitalization: 3915.26

Videos related to: VaibhavGlobal VAIBHAVGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaibhavGlobal VAIBHAVGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top