ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UY UYFINCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U Y UYFINCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UY

Strong intraday Stock price targets for UY are 14.53 and 15.15

Intraday Target 114.36
Intraday Target 214.69
Intraday Target 314.98
Intraday Target 415.31
Intraday Target 515.6

Daily price and volume U Y

Date Closing Open Range Volume
Fri 22 May 2026 15.02 (0.67%) 15.27 14.65 - 15.27 1.1049 times
Thu 21 May 2026 14.92 (0.61%) 15.15 14.62 - 15.15 1.0229 times
Wed 20 May 2026 14.83 (4.14%) 14.01 14.01 - 15.50 5.1034 times
Tue 19 May 2026 14.24 (2.37%) 14.00 13.81 - 14.47 0.1521 times
Mon 18 May 2026 13.91 (-1.35%) 14.10 13.60 - 14.39 0.3319 times
Fri 15 May 2026 14.10 (0.5%) 14.03 13.36 - 14.80 1.231 times
Thu 14 May 2026 14.03 (0.14%) 13.81 13.81 - 14.38 0.1268 times
Wed 13 May 2026 14.01 (0.57%) 13.92 13.61 - 14.16 0.3626 times
Tue 12 May 2026 13.93 (-3.4%) 14.31 13.61 - 14.39 0.3412 times
Mon 11 May 2026 14.42 (-1.17%) 14.25 14.25 - 14.59 0.2231 times
Fri 08 May 2026 14.59 (0.21%) 14.97 14.26 - 14.97 0.436 times

 Daily chart UY

Weekly price and charts UY

Strong weekly Stock price targets for UY UYFINCORP are 14.31 and 16.21

Weekly Target 112.81
Weekly Target 213.91
Weekly Target 314.706666666667
Weekly Target 415.81
Weekly Target 516.61

Weekly price and volumes for U Y

Date Closing Open Range Volume
Fri 22 May 2026 15.02 (6.52%) 14.10 13.60 - 15.50 2.7734 times
Fri 15 May 2026 14.10 (-3.36%) 14.25 13.36 - 14.80 0.8213 times
Fri 08 May 2026 14.59 (0.34%) 14.45 14.10 - 14.97 0.4945 times
Thu 30 April 2026 14.54 (2.47%) 14.06 14.06 - 14.69 0.4373 times
Fri 24 April 2026 14.19 (-1.46%) 14.65 13.76 - 14.79 0.918 times
Fri 17 April 2026 14.40 (4.88%) 13.73 13.26 - 14.65 1.0642 times
Fri 10 April 2026 13.73 (5.94%) 12.94 12.51 - 14.00 0.7327 times
Thu 02 April 2026 12.96 (7.28%) 11.92 11.50 - 13.20 0.3667 times
Fri 27 March 2026 12.08 (-6.14%) 12.72 12.00 - 13.31 0.9244 times
Fri 20 March 2026 12.87 (-3.81%) 13.74 12.42 - 13.94 1.4675 times
Fri 13 March 2026 13.38 (-0.52%) 13.45 13.16 - 14.18 0.5543 times

 weekly chart UY

Monthly price and charts UY

Strong monthly Stock price targets for UY UYFINCORP are 14.19 and 16.33

Monthly Target 112.49
Monthly Target 213.75
Monthly Target 314.626666666667
Monthly Target 415.89
Monthly Target 516.77

Monthly price and volumes U Y

Date Closing Open Range Volume
Fri 22 May 2026 15.02 (3.3%) 14.45 13.36 - 15.50 0.3139 times
Thu 30 April 2026 14.54 (25.56%) 13.20 12.27 - 14.79 0.2541 times
Mon 30 March 2026 11.58 (-17.93%) 14.00 11.50 - 14.49 0.3079 times
Fri 27 February 2026 14.11 (-8.55%) 14.90 14.00 - 15.50 0.1062 times
Mon 17 November 2025 15.43 (2.66%) 15.29 14.63 - 17.40 0.6764 times
Fri 31 October 2025 15.03 (0.4%) 14.80 14.14 - 15.72 0.7406 times
Tue 30 September 2025 14.97 (25.69%) 12.35 12.16 - 16.30 3.4846 times
Fri 29 August 2025 11.91 (-35.8%) 18.69 11.16 - 18.91 2.4365 times
Thu 31 July 2025 18.55 (1.81%) 18.50 17.36 - 23.30 1.2895 times
Mon 30 June 2025 18.22 (2.02%) 18.17 15.68 - 19.00 0.3904 times
Fri 30 May 2025 17.86 (3.66%) 17.49 16.40 - 18.95 0.1844 times

 monthly chart UY

Yearly price and charts UY

Strong yearly Stock price targets for UY UYFINCORP are 13.26 and 17.26

Yearly Target 110.01
Yearly Target 212.51
Yearly Target 314.006666666667
Yearly Target 416.51
Yearly Target 518.01

Yearly price and volumes U Y

Date Closing Open Range Volume
Fri 22 May 2026 15.02 (-2.66%) 14.90 11.50 - 15.50 0.1992 times
Mon 17 November 2025 15.43 (-36.61%) 25.13 11.16 - 26.84 2.161 times
Tue 31 December 2024 24.34 (0%) 33.80 24.00 - 39.40 0.6399 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of UY

Tomorrow's movement Prediction of U Y UYFINCORP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U Y UYFINCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of U Y UYFINCORP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of U Y UYFINCORP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.45

Munafa value: 60 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UY (UYFINCORP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UY stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UY in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UY Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UY in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UY is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.65 and UY UYFINCORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UY UYFINCORP stock. Volume based technical analysis of UY UYFINCORP stock is negative.

UY Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U Y UYFINCORP

DMA (daily moving average) of U Y UYFINCORP

DMA period DMA value
5 day DMA 14.58
12 day DMA 14.38
20 day DMA 14.39
35 day DMA 14.15
50 day DMA 13.81
100 day DMA 14.3
150 day DMA 14.92
200 day DMA 15.7

EMA (exponential moving average) of U Y UYFINCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7114.5514.36
12 day EMA14.4714.3714.27
20 day EMA14.3614.2914.22
35 day EMA14.1114.0614.01
50 day EMA13.8813.8313.79

SMA (simple moving average) of U Y UYFINCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5814.414.22
12 day SMA14.3814.3314.3
20 day SMA14.3914.3514.32
35 day SMA14.1514.0513.97
50 day SMA13.8113.7813.75
100 day SMA14.314.2814.27
150 day SMA14.9214.9614.99
200 day SMA15.715.7215.74

Fundamentals, profit and EPS of U Y UYFINCORP

EPS is 1.68 and PE is: 8.94

Last quarter profit: (December 2025 quarter) 16.78 crores (702.87%)

Debt: 3.95 in crores

Market capitalization: 229.81

EPS is 0.91 and PE is: 16.51

Last quarter profit: (September 2025 quarter) 8.09 crores (133.14%)

Debt: 3.95 in crores

Market capitalization: 279.50

Videos related to: UY UYFINCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UY UYFINCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top