Munafa Stock Market Course + Intraday & FNO calls 
UtkalSpec UTKAL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utkal Spec UTKAL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UTKAL_ST
- Forcast & Targets UTKAL_ST
- UTKAL_ST Experts view
- Tomorrow's Movement UTKAL_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTKAL_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtkalSpec
Strong intraday Stock price targets for UtkalSpec are 47.25 and 47.75
| Intraday Target 1 | 47.17 |
| Intraday Target 2 | 47.33 |
| Intraday Target 3 | 47.666666666667 |
| Intraday Target 4 | 47.83 |
| Intraday Target 5 | 48.17 |
Daily price and volume Utkal Spec
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 47.50 (19.5%) | 47.50 | 47.50 - 48.00 | 2.1739 times | Wed 01 July 2026 | 39.75 (-4.9%) | 39.75 | 39.75 - 39.75 | 0.4348 times | Tue 30 June 2026 | 41.80 (-4.89%) | 41.80 | 41.80 - 41.80 | 0.4348 times | Mon 29 June 2026 | 43.95 (-4.97%) | 43.95 | 43.95 - 43.95 | 0.8696 times | Thu 25 June 2026 | 46.25 (-4.93%) | 46.25 | 46.25 - 46.25 | 0.8696 times | Wed 24 June 2026 | 48.65 (-4.98%) | 48.65 | 48.65 - 48.65 | 0.8696 times | Tue 23 June 2026 | 51.20 (-4.92%) | 51.20 | 51.20 - 51.20 | 1.3043 times | Mon 22 June 2026 | 53.85 (-4.94%) | 53.85 | 53.85 - 53.85 | 0.8696 times | Fri 19 June 2026 | 56.65 (-4.95%) | 56.65 | 56.65 - 56.65 | 0.8696 times | Thu 18 June 2026 | 59.60 (-4.94%) | 59.60 | 59.60 - 59.60 | 1.3043 times | Wed 17 June 2026 | 62.70 (0%) | 66.00 | 62.70 - 66.00 | 106.5217 times |
Weekly price and charts UtkalSpec
Strong weekly Stock price targets for UtkalSpec UTKAL_ST are 47.25 and 47.75
| Weekly Target 1 | 47.17 |
| Weekly Target 2 | 47.33 |
| Weekly Target 3 | 47.666666666667 |
| Weekly Target 4 | 47.83 |
| Weekly Target 5 | 48.17 |
Weekly price and volumes for Utkal Spec
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 47.50 (19.5%) | 47.50 | 47.50 - 48.00 | 0.8333 times | Wed 01 July 2026 | 39.75 (-14.05%) | 43.95 | 39.75 - 43.95 | 0.6667 times | Thu 25 June 2026 | 46.25 (0%) | 53.85 | 46.25 - 53.85 | 1.5 times | Tue 29 September 2026 | (0%) | - | 0 times |
Monthly price and charts UtkalSpec
Strong monthly Stock price targets for UtkalSpec UTKAL_ST are 47.25 and 47.75
| Monthly Target 1 | 47.17 |
| Monthly Target 2 | 47.33 |
| Monthly Target 3 | 47.666666666667 |
| Monthly Target 4 | 47.83 |
| Monthly Target 5 | 48.17 |
Monthly price and volumes Utkal Spec
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 47.50 (19.5%) | 47.50 | 47.50 - 48.00 | 0.056 times | Wed 01 July 2026 | 39.75 (-4.9%) | 39.75 | 39.75 - 39.75 | 0.0112 times | Tue 30 June 2026 | 41.80 (0%) | 66.00 | 41.80 - 66.00 | 2.9328 times | Tue 29 September 2026 | (0%) | - | 0 times |
Yearly price and charts UtkalSpec
Strong yearly Stock price targets for UtkalSpec UTKAL_ST are 30.5 and 56.75
| Yearly Target 1 | 24.83 |
| Yearly Target 2 | 36.17 |
| Yearly Target 3 | 51.083333333333 |
| Yearly Target 4 | 62.42 |
| Yearly Target 5 | 77.33 |
Yearly price and volumes Utkal Spec
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 47.50 (0%) | 66.00 | 39.75 - 66.00 | 1 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UtkalSpec
Tomorrow's movement Prediction of Utkal Spec UTKAL_ST appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utkal Spec UTKAL_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Utkal Spec UTKAL_ST appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Utkal Spec UTKAL_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.85
Munafa value: 55 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UtkalSpec (UTKAL_ST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UtkalSpec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UtkalSpec in short term and the buy signal is strong.
UtkalSpec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UtkalSpec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UtkalSpec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and UtkalSpec UTKAL_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UtkalSpec UTKAL_ST stock. Volume based technical analysis of UtkalSpec UTKAL_ST stock is negative.
UtkalSpec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utkal Spec UTKAL_ST
DMA (daily moving average) of Utkal Spec UTKAL_ST
| DMA period | DMA value |
| 5 day DMA | 43.85 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Utkal Spec UTKAL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.37 | 44.3 | 46.57 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Utkal Spec UTKAL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.85 | 44.08 | 46.37 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: UtkalSpec UTKAL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
