Munafa Stock Market Course + Intraday & FNO calls 
UtkalSpec UTKAL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utkal Spec UTKAL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UTKAL_ST
- Forcast & Targets UTKAL_ST
- UTKAL_ST Experts view
- Tomorrow's Movement UTKAL_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTKAL_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtkalSpec
Strong intraday Stock price targets for UtkalSpec are 45.6 and 46
| Intraday Target 1 | 45.27 |
| Intraday Target 2 | 45.53 |
| Intraday Target 3 | 45.666666666667 |
| Intraday Target 4 | 45.93 |
| Intraday Target 5 | 46.07 |
Daily price and volume Utkal Spec
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 45.80 (0.66%) | 45.40 | 45.40 - 45.80 | 1.5909 times | Fri 30 October 2026 | 45.50 (3.76%) | 44.00 | 44.00 - 45.50 | 0.9091 times | Thu 29 October 2026 | 43.85 (0%) | 43.85 | 43.85 - 43.85 | 0.4545 times | Wed 28 October 2026 | 43.85 (0.34%) | 43.90 | 43.85 - 43.90 | 0.9091 times | Tue 27 October 2026 | 43.70 (-5%) | 43.70 | 43.70 - 43.70 | 0.6818 times | Fri 23 October 2026 | 46.00 (-0.54%) | 46.00 | 46.00 - 46.25 | 0.9091 times | Thu 22 October 2026 | 46.25 (-2.53%) | 46.75 | 46.25 - 46.75 | 1.1364 times | Wed 21 October 2026 | 47.45 (0.85%) | 47.25 | 47.25 - 47.45 | 1.3636 times | Mon 19 October 2026 | 47.05 (-4.85%) | 47.15 | 47.00 - 47.15 | 1.1364 times | Thu 15 October 2026 | 49.45 (2.49%) | 48.05 | 48.05 - 49.45 | 0.9091 times | Tue 13 October 2026 | 48.25 (-1.33%) | 48.45 | 48.00 - 48.50 | 0.6818 times |
Weekly price and charts UtkalSpec
Strong weekly Stock price targets for UtkalSpec UTKAL_ST are 45.6 and 46
| Weekly Target 1 | 45.27 |
| Weekly Target 2 | 45.53 |
| Weekly Target 3 | 45.666666666667 |
| Weekly Target 4 | 45.93 |
| Weekly Target 5 | 46.07 |
Weekly price and volumes for Utkal Spec
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 45.80 (0.66%) | 45.40 | 45.40 - 45.80 | 0.4912 times | Fri 30 October 2026 | 45.50 (-1.09%) | 43.70 | 43.70 - 45.50 | 0.9123 times | Fri 23 October 2026 | 46.00 (-6.98%) | 47.15 | 46.00 - 47.45 | 1.4035 times | Thu 15 October 2026 | 49.45 (-2.08%) | 48.85 | 46.05 - 49.45 | 0.9825 times | Tue 06 October 2026 | 50.50 (5.21%) | 50.00 | 45.60 - 52.00 | 2.8772 times | Thu 01 October 2026 | 48.00 (20.75%) | 47.50 | 47.50 - 48.00 | 0.4211 times | Wed 01 July 2026 | 39.75 (-14.05%) | 43.95 | 39.75 - 43.95 | 0.2807 times | Thu 25 June 2026 | 46.25 (0%) | 53.85 | 46.25 - 53.85 | 0.6316 times | Thu 05 November 2026 | (0%) | - | 0 times |
Monthly price and charts UtkalSpec
Strong monthly Stock price targets for UtkalSpec UTKAL_ST are 45.6 and 46
| Monthly Target 1 | 45.27 |
| Monthly Target 2 | 45.53 |
| Monthly Target 3 | 45.666666666667 |
| Monthly Target 4 | 45.93 |
| Monthly Target 5 | 46.07 |
Monthly price and volumes Utkal Spec
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 45.80 (0.66%) | 45.40 | 45.40 - 45.80 | 0.0962 times | Fri 30 October 2026 | 45.50 (-4.21%) | 48.00 | 43.70 - 52.00 | 1.2225 times | Tue 29 September 2026 | 47.50 (19.5%) | 47.50 | 47.50 - 48.00 | 0.0687 times | Wed 01 July 2026 | 39.75 (-4.9%) | 39.75 | 39.75 - 39.75 | 0.0137 times | Tue 30 June 2026 | 41.80 (0%) | 66.00 | 41.80 - 66.00 | 3.5989 times | Thu 05 November 2026 | (0%) | - | 0 times |
Yearly price and charts UtkalSpec
Strong yearly Stock price targets for UtkalSpec UTKAL_ST are 29.65 and 55.9
| Yearly Target 1 | 24.27 |
| Yearly Target 2 | 35.03 |
| Yearly Target 3 | 50.516666666667 |
| Yearly Target 4 | 61.28 |
| Yearly Target 5 | 76.77 |
Yearly price and volumes Utkal Spec
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 45.80 (0%) | 66.00 | 39.75 - 66.00 | 1 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of UtkalSpec
Tomorrow's movement Prediction of Utkal Spec UTKAL_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utkal Spec UTKAL_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 41, while middle bands are at 44 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UtkalSpec (UTKAL_ST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UtkalSpec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UtkalSpec in short term but the sell signal is initial and weak.
UtkalSpec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UtkalSpec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UtkalSpec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.13 and UtkalSpec UTKAL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtkalSpec UTKAL_ST stock. Volume based technical analysis of UtkalSpec UTKAL_ST stock is negative.
UtkalSpec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utkal Spec UTKAL_ST
DMA (daily moving average) of Utkal Spec UTKAL_ST
| DMA period | DMA value |
| 5 day DMA | 44.54 |
| 12 day DMA | 46.34 |
| 20 day DMA | 46.18 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Utkal Spec UTKAL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.26 | 44.99 | 44.74 |
| 12 day EMA | 46.21 | 46.29 | 46.43 |
| 20 day EMA | 47.33 | 47.49 | 47.7 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Utkal Spec UTKAL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.54 | 44.58 | 44.73 |
| 12 day SMA | 46.34 | 46.73 | 47.08 |
| 20 day SMA | 46.18 | 46.32 | 46.61 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: UtkalSpec UTKAL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
