ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnivastuIndia UNIVASTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Univastu India UNIVASTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnivastuIndia

Strong intraday Stock price targets for UnivastuIndia are 63.41 and 66.81

Intraday Target 162.8
Intraday Target 264.01
Intraday Target 366.203333333333
Intraday Target 467.41
Intraday Target 569.6

Daily price and volume Univastu India

Date Closing Open Range Volume
Thu 08 January 2026 65.21 (-2.96%) 68.40 65.00 - 68.40 1.0571 times
Wed 07 January 2026 67.20 (0.46%) 67.21 66.84 - 68.00 0.5645 times
Tue 06 January 2026 66.89 (-2.51%) 68.60 66.40 - 68.95 0.827 times
Mon 05 January 2026 68.61 (-0.71%) 70.00 68.12 - 70.00 0.4375 times
Fri 02 January 2026 69.10 (0.61%) 70.30 67.60 - 70.88 1.5871 times
Thu 01 January 2026 68.68 (-0.46%) 70.50 67.21 - 70.50 0.2885 times
Wed 31 December 2025 69.00 (0.25%) 69.63 68.61 - 71.11 1.2202 times
Tue 30 December 2025 68.83 (0.51%) 68.62 67.00 - 69.48 0.8716 times
Mon 29 December 2025 68.48 (-0.68%) 69.05 67.70 - 70.75 1.6585 times
Fri 26 December 2025 68.95 (-0.81%) 69.90 68.18 - 72.00 1.4881 times
Wed 24 December 2025 69.51 (5.03%) 66.78 66.77 - 69.98 1.1817 times

 Daily chart UnivastuIndia

Weekly price and charts UnivastuIndia

Strong weekly Stock price targets for UnivastuIndia UNIVASTU are 62.61 and 67.61

Weekly Target 161.74
Weekly Target 263.47
Weekly Target 366.736666666667
Weekly Target 468.47
Weekly Target 571.74

Weekly price and volumes for Univastu India

Date Closing Open Range Volume
Thu 08 January 2026 65.21 (-5.63%) 70.00 65.00 - 70.00 0.4777 times
Fri 02 January 2026 69.10 (0.22%) 69.05 67.00 - 71.11 0.9312 times
Fri 26 December 2025 68.95 (1.32%) 69.70 66.00 - 72.00 0.6799 times
Fri 19 December 2025 68.05 (2.83%) 66.18 64.50 - 70.00 0.9893 times
Fri 12 December 2025 66.18 (-2.29%) 67.73 63.02 - 68.99 0.3992 times
Fri 05 December 2025 67.73 (-1.37%) 70.00 67.50 - 75.44 0.8325 times
Fri 28 November 2025 68.67 (3.59%) 67.00 65.00 - 71.87 1.11 times
Fri 21 November 2025 66.29 (-3.84%) 71.00 64.52 - 75.99 3.0874 times
Fri 14 November 2025 68.94 (0.79%) 67.10 63.51 - 70.98 1.1208 times
Fri 07 November 2025 68.40 (-3.84%) 72.24 66.35 - 73.00 0.3719 times
Fri 31 October 2025 71.13 (-2.24%) 71.36 69.80 - 77.00 2.403 times

 weekly chart UnivastuIndia

Monthly price and charts UnivastuIndia

Strong monthly Stock price targets for UnivastuIndia UNIVASTU are 62.17 and 68.05

Monthly Target 161.15
Monthly Target 263.18
Monthly Target 367.03
Monthly Target 469.06
Monthly Target 572.91

Monthly price and volumes Univastu India

Date Closing Open Range Volume
Thu 08 January 2026 65.21 (-5.49%) 70.50 65.00 - 70.88 0.142 times
Wed 31 December 2025 69.00 (0.48%) 70.00 63.02 - 75.44 0.6346 times
Fri 28 November 2025 68.67 (-3.46%) 72.24 63.51 - 75.99 1.0253 times
Fri 31 October 2025 71.13 (-69.26%) 231.50 69.80 - 272.80 2.0782 times
Tue 30 September 2025 231.40 (-9.84%) 256.65 227.45 - 273.90 0.6226 times
Fri 29 August 2025 256.65 (-2.02%) 265.05 247.00 - 300.00 1.0851 times
Thu 31 July 2025 261.93 (4.81%) 254.41 234.99 - 320.00 2.9345 times
Mon 30 June 2025 249.92 (11.75%) 225.00 215.00 - 264.99 0.896 times
Fri 30 May 2025 223.65 (-12.83%) 258.10 214.30 - 285.00 0.4165 times
Wed 30 April 2025 256.56 (-21.18%) 242.22 242.20 - 286.46 0.1651 times
Fri 17 January 2025 325.50 (13.63%) 298.90 265.30 - 345.35 1.8812 times

 monthly chart UnivastuIndia

Yearly price and charts UnivastuIndia

Strong yearly Stock price targets for UnivastuIndia UNIVASTU are 62.17 and 68.05

Yearly Target 161.15
Yearly Target 263.18
Yearly Target 367.03
Yearly Target 469.06
Yearly Target 572.91

Yearly price and volumes Univastu India

Date Closing Open Range Volume
Thu 08 January 2026 65.21 (-5.49%) 70.50 65.00 - 70.88 0.0155 times
Wed 31 December 2025 69.00 (-75.91%) 298.90 63.02 - 345.35 1.2782 times
Tue 31 December 2024 286.45 (135.47%) 120.70 114.00 - 286.90 1.2572 times
Mon 06 November 2023 121.65 (28.73%) 96.40 76.50 - 147.00 2.0728 times
Fri 30 December 2022 94.50 (49.64%) 65.40 57.35 - 121.75 2.954 times
Fri 31 December 2021 63.15 (89.64%) 33.40 27.15 - 76.70 0.9751 times
Thu 31 December 2020 33.30 (-57.58%) 29.10 26.05 - 47.75 0.2204 times
Thu 07 June 2018 78.50 (36.52%) 60.00 60.00 - 81.75 0.0306 times
Fri 29 December 2017 57.50 (0%) 48.00 38.50 - 60.00 0.1962 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of UnivastuIndia

Tomorrow's movement Prediction of Univastu India UNIVASTU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Univastu India UNIVASTU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Univastu India UNIVASTU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Univastu India UNIVASTU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.05

Munafa value: 15 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 67 and 70

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnivastuIndia (UNIVASTU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UnivastuIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnivastuIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnivastuIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnivastuIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnivastuIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.2 and UnivastuIndia UNIVASTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnivastuIndia UNIVASTU stock. Volume based technical analysis of UnivastuIndia UNIVASTU stock is negative.

UnivastuIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Univastu India UNIVASTU

DMA (daily moving average) of Univastu India UNIVASTU

DMA period DMA value
5 day DMA 67.4
12 day DMA 68.05
20 day DMA 67.71
35 day DMA 67.4
50 day DMA 67.92
100 day DMA 141.26
150 day DMA 179.64
200 day DMA 200.43

EMA (exponential moving average) of Univastu India UNIVASTU

EMA period EMA current EMA prev EMA prev2
5 day EMA66.9467.8168.12
12 day EMA67.5667.9968.13
20 day EMA67.6867.9468.02
35 day EMA68.0468.2168.27
50 day EMA68.2368.3568.4

SMA (simple moving average) of Univastu India UNIVASTU

SMA period SMA current SMA prev SMA prev2
5 day SMA67.468.168.46
12 day SMA68.0568.2268.29
20 day SMA67.7167.6867.59
35 day SMA67.467.4867.52
50 day SMA67.9268.0368.12
100 day SMA141.26143.29145.14
150 day SMA179.64180.67181.66
200 day SMA200.43201.28202.13

Fundamentals, profit and EPS of Univastu India UNIVASTU

EPS is 3.68 and PE is: 17.72

Last quarter profit: (September 2025 quarter) 5.01 crores (50.65%)

Debt: 41.57 in crores

Market capitalization: 232.84

EPS is 9.89 and PE is: 6.59

Last quarter profit: (June 2025 quarter) 4.01 crores (50.00%)

Debt: 35.21 in crores

Market capitalization: 307.87

Videos related to: UnivastuIndia UNIVASTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnivastuIndia UNIVASTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top