ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnivastuIndia UNIVASTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Univastu India UNIVASTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnivastuIndia

Strong intraday Stock price targets for UnivastuIndia are 62.56 and 65.79

Intraday Target 161.63
Intraday Target 263.48
Intraday Target 364.863333333333
Intraday Target 466.71
Intraday Target 568.09

Daily price and volume Univastu India

Date Closing Open Range Volume
Tue 09 December 2025 65.32 (1.02%) 66.25 63.02 - 66.25 0.4997 times
Mon 08 December 2025 64.66 (-4.53%) 67.73 64.00 - 68.99 1.0037 times
Fri 05 December 2025 67.73 (-0.22%) 68.00 67.50 - 69.50 0.2581 times
Thu 04 December 2025 67.88 (-0.86%) 69.01 67.52 - 69.01 0.4281 times
Wed 03 December 2025 68.47 (-2.6%) 71.29 68.30 - 71.29 0.7487 times
Tue 02 December 2025 70.30 (2.58%) 69.70 69.50 - 75.44 2.2992 times
Mon 01 December 2025 68.53 (-0.2%) 70.00 67.75 - 70.48 0.4996 times
Fri 28 November 2025 68.67 (1.87%) 67.10 67.10 - 71.87 2.5012 times
Thu 27 November 2025 67.41 (2.77%) 66.40 65.92 - 67.69 0.7384 times
Wed 26 November 2025 65.59 (-1.38%) 68.00 65.00 - 68.00 1.0233 times
Tue 25 November 2025 66.51 (-1.25%) 67.70 66.17 - 68.20 0.486 times

 Daily chart UnivastuIndia

Weekly price and charts UnivastuIndia

Strong weekly Stock price targets for UnivastuIndia UNIVASTU are 61.19 and 67.16

Weekly Target 159.81
Weekly Target 262.56
Weekly Target 365.776666666667
Weekly Target 468.53
Weekly Target 571.75

Weekly price and volumes for Univastu India

Date Closing Open Range Volume
Tue 09 December 2025 65.32 (-3.56%) 67.73 63.02 - 68.99 0.1632 times
Fri 05 December 2025 67.73 (-1.37%) 70.00 67.50 - 75.44 0.4595 times
Fri 28 November 2025 68.67 (3.59%) 67.00 65.00 - 71.87 0.6126 times
Fri 21 November 2025 66.29 (-3.84%) 71.00 64.52 - 75.99 1.704 times
Fri 14 November 2025 68.94 (0.79%) 67.10 63.51 - 70.98 0.6186 times
Fri 07 November 2025 68.40 (-3.84%) 72.24 66.35 - 73.00 0.2052 times
Fri 31 October 2025 71.13 (-2.24%) 71.36 69.80 - 77.00 1.3262 times
Fri 24 October 2025 72.76 (-1.01%) 74.00 72.49 - 75.94 0.2574 times
Fri 17 October 2025 73.50 (-71.97%) 90.00 73.01 - 104.88 4.1745 times
Fri 10 October 2025 262.20 (11.67%) 236.60 234.00 - 272.80 0.4788 times
Fri 03 October 2025 234.79 (1.46%) 231.40 227.45 - 241.95 0.1812 times

 weekly chart UnivastuIndia

Monthly price and charts UnivastuIndia

Strong monthly Stock price targets for UnivastuIndia UNIVASTU are 57.96 and 70.38

Monthly Target 155.51
Monthly Target 260.41
Monthly Target 367.926666666667
Monthly Target 472.83
Monthly Target 580.35

Monthly price and volumes Univastu India

Date Closing Open Range Volume
Tue 09 December 2025 65.32 (-4.88%) 70.00 63.02 - 75.44 0.1798 times
Fri 28 November 2025 68.67 (-3.46%) 72.24 63.51 - 75.99 0.9067 times
Fri 31 October 2025 71.13 (-69.26%) 231.50 69.80 - 272.80 1.8379 times
Tue 30 September 2025 231.40 (-9.84%) 256.65 227.45 - 273.90 0.5506 times
Fri 29 August 2025 256.65 (-2.02%) 265.05 247.00 - 300.00 0.9596 times
Thu 31 July 2025 261.93 (4.81%) 254.41 234.99 - 320.00 2.5951 times
Mon 30 June 2025 249.92 (11.75%) 225.00 215.00 - 264.99 0.7924 times
Fri 30 May 2025 223.65 (-12.83%) 258.10 214.30 - 285.00 0.3683 times
Wed 30 April 2025 256.56 (-21.18%) 242.22 242.20 - 286.46 0.146 times
Fri 17 January 2025 325.50 (13.63%) 298.90 265.30 - 345.35 1.6636 times
Tue 31 December 2024 286.45 (8.53%) 257.50 232.85 - 286.90 1.1678 times

 monthly chart UnivastuIndia

Yearly price and charts UnivastuIndia

Strong yearly Stock price targets for UnivastuIndia UNIVASTU are -77 and 205.34

Yearly Target 1-124.43
Yearly Target 2-29.56
Yearly Target 3157.89666666667
Yearly Target 4252.77
Yearly Target 5440.23

Yearly price and volumes Univastu India

Date Closing Open Range Volume
Tue 09 December 2025 65.32 (-77.2%) 298.90 63.02 - 345.35 1.1021 times
Tue 31 December 2024 286.45 (135.47%) 120.70 114.00 - 286.90 1.1253 times
Mon 06 November 2023 121.65 (28.73%) 96.40 76.50 - 147.00 1.8554 times
Fri 30 December 2022 94.50 (49.64%) 65.40 57.35 - 121.75 2.6441 times
Fri 31 December 2021 63.15 (89.64%) 33.40 27.15 - 76.70 0.8728 times
Thu 31 December 2020 33.30 (-57.58%) 29.10 26.05 - 47.75 0.1973 times
Thu 07 June 2018 78.50 (36.52%) 60.00 60.00 - 81.75 0.0274 times
Fri 29 December 2017 57.50 (0%) 48.00 38.50 - 60.00 0.1756 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of UnivastuIndia

Tomorrow's movement Prediction of Univastu India UNIVASTU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Univastu India UNIVASTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Univastu India UNIVASTU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 67 and 69

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnivastuIndia (UNIVASTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnivastuIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UnivastuIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnivastuIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UnivastuIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnivastuIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.99 and UnivastuIndia UNIVASTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnivastuIndia UNIVASTU stock. Volume based technical analysis of UnivastuIndia UNIVASTU stock is negative.

UnivastuIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Univastu India UNIVASTU

DMA (daily moving average) of Univastu India UNIVASTU

DMA period DMA value
5 day DMA 66.81
12 day DMA 67.37
20 day DMA 67.52
35 day DMA 68.95
50 day DMA 104.64
100 day DMA 183.17
150 day DMA 204.28
200 day DMA 219.15

EMA (exponential moving average) of Univastu India UNIVASTU

EMA period EMA current EMA prev EMA prev2
5 day EMA66.4366.9868.14
12 day EMA67.4367.8168.38
20 day EMA71.6372.2973.09
35 day EMA92.3793.9695.69
50 day EMA112.32114.24116.26

SMA (simple moving average) of Univastu India UNIVASTU

SMA period SMA current SMA prev SMA prev2
5 day SMA66.8167.8168.58
12 day SMA67.3767.4567.53
20 day SMA67.5267.5567.58
35 day SMA68.9569.1869.48
50 day SMA104.64108.12111.68
100 day SMA183.17185.56187.98
150 day SMA204.28205.45206.72
200 day SMA219.15220.02220.87

Fundamentals, profit and EPS of Univastu India UNIVASTU

EPS is 9.89 and PE is: 6.6

Last quarter profit: (June 2025 quarter) 4.01 crores (50.00%)

Debt: 35.21 in crores

Market capitalization: 307.87

EPS is 8.73 and PE is: 7.48

Last quarter profit: (March 2025 quarter) 4.21 crores (-14.37%)

Debt: 35.21 in crores

Market capitalization: 268.28

Videos related to: UnivastuIndia UNIVASTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnivastuIndia UNIVASTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top