ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnivastuIndia UNIVASTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Univastu India UNIVASTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnivastuIndia

Strong intraday Stock price targets for UnivastuIndia are 66.57 and 69.24

Intraday Target 164.51
Intraday Target 265.95
Intraday Target 367.176666666667
Intraday Target 468.62
Intraday Target 569.85

Daily price and volume Univastu India

Date Closing Open Range Volume
Tue 10 February 2026 67.40 (-0.59%) 66.20 65.73 - 68.40 0.5689 times
Mon 09 February 2026 67.80 (10.62%) 62.00 62.00 - 71.00 4.2102 times
Fri 06 February 2026 61.29 (-2.96%) 64.50 60.60 - 64.50 0.7066 times
Thu 05 February 2026 63.16 (2.09%) 61.87 61.87 - 64.90 0.9425 times
Wed 04 February 2026 61.87 (0.42%) 62.00 61.10 - 62.08 0.2318 times
Tue 03 February 2026 61.61 (1.28%) 63.00 61.08 - 63.00 0.364 times
Mon 02 February 2026 60.83 (-0.1%) 62.95 60.20 - 62.95 0.2809 times
Sun 01 February 2026 60.89 (0.1%) 63.80 60.28 - 63.80 0.631 times
Fri 30 January 2026 60.83 (-2.95%) 62.99 59.85 - 63.00 1.4514 times
Thu 29 January 2026 62.68 (-1.29%) 63.01 61.00 - 66.38 0.6127 times
Wed 28 January 2026 63.50 (-0.94%) 64.10 60.31 - 65.53 0.505 times

 Daily chart UnivastuIndia

Weekly price and charts UnivastuIndia

Strong weekly Stock price targets for UnivastuIndia UNIVASTU are 64.7 and 73.7

Weekly Target 157.8
Weekly Target 262.6
Weekly Target 366.8
Weekly Target 471.6
Weekly Target 575.8

Weekly price and volumes for Univastu India

Date Closing Open Range Volume
Tue 10 February 2026 67.40 (9.97%) 62.00 62.00 - 71.00 1.3666 times
Fri 06 February 2026 61.29 (0.76%) 63.80 60.20 - 64.90 0.9027 times
Fri 30 January 2026 60.83 (-7.44%) 66.00 59.85 - 67.39 0.8369 times
Fri 23 January 2026 65.72 (-2.01%) 67.70 63.81 - 71.65 1.1043 times
Fri 16 January 2026 67.07 (4.98%) 63.99 61.00 - 74.00 2.1512 times
Fri 09 January 2026 63.89 (-7.54%) 70.00 62.80 - 70.00 0.6657 times
Fri 02 January 2026 69.10 (0.22%) 69.05 67.00 - 71.11 0.9228 times
Fri 26 December 2025 68.95 (1.32%) 69.70 66.00 - 72.00 0.6737 times
Fri 19 December 2025 68.05 (2.83%) 66.18 64.50 - 70.00 0.9804 times
Fri 12 December 2025 66.18 (-2.29%) 67.73 63.02 - 68.99 0.3956 times
Fri 05 December 2025 67.73 (-1.37%) 70.00 67.50 - 75.44 0.825 times

 weekly chart UnivastuIndia

Monthly price and charts UnivastuIndia

Strong monthly Stock price targets for UnivastuIndia UNIVASTU are 63.8 and 74.6

Monthly Target 155.4
Monthly Target 261.4
Monthly Target 366.2
Monthly Target 472.2
Monthly Target 577

Monthly price and volumes Univastu India

Date Closing Open Range Volume
Tue 10 February 2026 67.40 (10.8%) 63.80 60.20 - 71.00 0.3742 times
Fri 30 January 2026 60.83 (-11.84%) 70.50 59.85 - 74.00 0.8353 times
Wed 31 December 2025 69.00 (0.48%) 70.00 63.02 - 75.44 0.5755 times
Fri 28 November 2025 68.67 (-3.46%) 72.24 63.51 - 75.99 0.9298 times
Fri 31 October 2025 71.13 (-69.26%) 231.50 69.80 - 272.80 1.8847 times
Tue 30 September 2025 231.40 (-9.84%) 256.65 227.45 - 273.90 0.5646 times
Fri 29 August 2025 256.65 (-2.02%) 265.05 247.00 - 300.00 0.9841 times
Thu 31 July 2025 261.93 (4.81%) 254.41 234.99 - 320.00 2.6613 times
Mon 30 June 2025 249.92 (11.75%) 225.00 215.00 - 264.99 0.8126 times
Fri 30 May 2025 223.65 (-12.83%) 258.10 214.30 - 285.00 0.3777 times
Wed 30 April 2025 256.56 (-21.18%) 242.22 242.20 - 286.46 0.1497 times

 monthly chart UnivastuIndia

Yearly price and charts UnivastuIndia

Strong yearly Stock price targets for UnivastuIndia UNIVASTU are 56.55 and 70.7

Yearly Target 152.93
Yearly Target 260.17
Yearly Target 367.083333333333
Yearly Target 474.32
Yearly Target 581.23

Yearly price and volumes Univastu India

Date Closing Open Range Volume
Tue 10 February 2026 67.40 (-2.32%) 70.50 59.85 - 74.00 0.1432 times
Wed 31 December 2025 69.00 (-75.91%) 298.90 63.02 - 345.35 1.2601 times
Tue 31 December 2024 286.45 (135.47%) 120.70 114.00 - 286.90 1.2393 times
Mon 06 November 2023 121.65 (28.73%) 96.40 76.50 - 147.00 2.0434 times
Fri 30 December 2022 94.50 (49.64%) 65.40 57.35 - 121.75 2.912 times
Fri 31 December 2021 63.15 (89.64%) 33.40 27.15 - 76.70 0.9613 times
Thu 31 December 2020 33.30 (-57.58%) 29.10 26.05 - 47.75 0.2173 times
Thu 07 June 2018 78.50 (36.52%) 60.00 60.00 - 81.75 0.0302 times
Fri 29 December 2017 57.50 (0%) 48.00 38.50 - 60.00 0.1934 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of UnivastuIndia

Tomorrow's movement Prediction of Univastu India UNIVASTU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 64.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Univastu India UNIVASTU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Univastu India UNIVASTU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Univastu India UNIVASTU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.1

Munafa value: 80 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 65 and price is deviating by 3 points

Upper Bollinger band is at 70 and lower is at 59, while middle bands are at 62 and 67

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnivastuIndia (UNIVASTU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UnivastuIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnivastuIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnivastuIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for UnivastuIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnivastuIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.56 and UnivastuIndia UNIVASTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnivastuIndia UNIVASTU stock. Volume based technical analysis of UnivastuIndia UNIVASTU stock is negative.

UnivastuIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Univastu India UNIVASTU

DMA (daily moving average) of Univastu India UNIVASTU

DMA period DMA value
5 day DMA 64.3
12 day DMA 63
20 day DMA 64.01
35 day DMA 65.42
50 day DMA 65.95
100 day DMA 97.81
150 day DMA 153.68
200 day DMA 176.33

EMA (exponential moving average) of Univastu India UNIVASTU

EMA period EMA current EMA prev EMA prev2
5 day EMA65.0563.8861.92
12 day EMA64.0663.4562.66
20 day EMA64.2563.9263.51
35 day EMA64.9464.7964.61
50 day EMA65.9165.8565.77

SMA (simple moving average) of Univastu India UNIVASTU

SMA period SMA current SMA prev SMA prev2
5 day SMA64.363.1561.75
12 day SMA6362.8662.67
20 day SMA64.0163.7363.53
35 day SMA65.4265.4465.37
50 day SMA65.9565.9865.97
100 day SMA97.8199.68101.52
150 day SMA153.68154.81155.99
200 day SMA176.33177.37178.43

Fundamentals, profit and EPS of Univastu India UNIVASTU

EPS is 3.68 and PE is: 18.32

Last quarter profit: (September 2025 quarter) 5.01 crores (50.65%)

Debt: 41.57 in crores

Market capitalization: 232.84

EPS is 9.89 and PE is: 6.81

Last quarter profit: (June 2025 quarter) 4.01 crores (50.00%)

Debt: 35.21 in crores

Market capitalization: 307.87

Videos related to: UnivastuIndia UNIVASTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnivastuIndia UNIVASTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top