ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnivastuIndia UNIVASTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Univastu India UNIVASTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnivastuIndia

Strong intraday Stock price targets for UnivastuIndia are 62.65 and 67.2

Intraday Target 161.7
Intraday Target 263.6
Intraday Target 366.25
Intraday Target 468.15
Intraday Target 570.8

Daily price and volume Univastu India

Date Closing Open Range Volume
Thu 22 January 2026 65.50 (-0.46%) 68.90 64.35 - 68.90 0.3976 times
Wed 21 January 2026 65.80 (-0.12%) 66.30 65.00 - 67.37 0.2802 times
Tue 20 January 2026 65.88 (-5.26%) 68.00 64.75 - 69.50 0.5112 times
Mon 19 January 2026 69.54 (3.68%) 67.70 63.81 - 71.65 1.6631 times
Fri 16 January 2026 67.07 (7.42%) 62.51 62.51 - 74.00 5.4051 times
Wed 14 January 2026 62.44 (0.39%) 62.20 62.04 - 63.00 0.1112 times
Tue 13 January 2026 62.20 (0.52%) 63.00 61.91 - 63.99 0.1556 times
Mon 12 January 2026 61.88 (-3.15%) 63.99 61.00 - 63.99 0.4374 times
Fri 09 January 2026 63.89 (-2.02%) 66.90 62.80 - 66.99 0.5461 times
Thu 08 January 2026 65.21 (-2.96%) 68.40 65.00 - 68.40 0.4924 times
Wed 07 January 2026 67.20 (0.46%) 67.21 66.84 - 68.00 0.2629 times

 Daily chart UnivastuIndia

Weekly price and charts UnivastuIndia

Strong weekly Stock price targets for UnivastuIndia UNIVASTU are 60.74 and 68.58

Weekly Target 159.15
Weekly Target 262.32
Weekly Target 366.986666666667
Weekly Target 470.16
Weekly Target 574.83

Weekly price and volumes for Univastu India

Date Closing Open Range Volume
Thu 22 January 2026 65.50 (-2.34%) 67.70 63.81 - 71.65 0.8526 times
Fri 16 January 2026 67.07 (4.98%) 63.99 61.00 - 74.00 1.8264 times
Fri 09 January 2026 63.89 (-7.54%) 70.00 62.80 - 70.00 0.5652 times
Fri 02 January 2026 69.10 (0.22%) 69.05 67.00 - 71.11 0.7835 times
Fri 26 December 2025 68.95 (1.32%) 69.70 66.00 - 72.00 0.572 times
Fri 19 December 2025 68.05 (2.83%) 66.18 64.50 - 70.00 0.8324 times
Fri 12 December 2025 66.18 (-2.29%) 67.73 63.02 - 68.99 0.3359 times
Fri 05 December 2025 67.73 (-1.37%) 70.00 67.50 - 75.44 0.7005 times
Fri 28 November 2025 68.67 (3.59%) 67.00 65.00 - 71.87 0.9339 times
Fri 21 November 2025 66.29 (-3.84%) 71.00 64.52 - 75.99 2.5976 times
Fri 14 November 2025 68.94 (0.79%) 67.10 63.51 - 70.98 0.943 times

 weekly chart UnivastuIndia

Monthly price and charts UnivastuIndia

Strong monthly Stock price targets for UnivastuIndia UNIVASTU are 56.75 and 69.75

Monthly Target 153.83
Monthly Target 259.67
Monthly Target 366.833333333333
Monthly Target 472.67
Monthly Target 579.83

Monthly price and volumes Univastu India

Date Closing Open Range Volume
Thu 22 January 2026 65.50 (-5.07%) 70.50 61.00 - 74.00 0.7077 times
Wed 31 December 2025 69.00 (0.48%) 70.00 63.02 - 75.44 0.5982 times
Fri 28 November 2025 68.67 (-3.46%) 72.24 63.51 - 75.99 0.9665 times
Fri 31 October 2025 71.13 (-69.26%) 231.50 69.80 - 272.80 1.959 times
Tue 30 September 2025 231.40 (-9.84%) 256.65 227.45 - 273.90 0.5868 times
Fri 29 August 2025 256.65 (-2.02%) 265.05 247.00 - 300.00 1.0229 times
Thu 31 July 2025 261.93 (4.81%) 254.41 234.99 - 320.00 2.7661 times
Mon 30 June 2025 249.92 (11.75%) 225.00 215.00 - 264.99 0.8446 times
Fri 30 May 2025 223.65 (-12.83%) 258.10 214.30 - 285.00 0.3926 times
Wed 30 April 2025 256.56 (-21.18%) 242.22 242.20 - 286.46 0.1556 times
Fri 17 January 2025 325.50 (13.63%) 298.90 265.30 - 345.35 1.7733 times

 monthly chart UnivastuIndia

Yearly price and charts UnivastuIndia

Strong yearly Stock price targets for UnivastuIndia UNIVASTU are 56.75 and 69.75

Yearly Target 153.83
Yearly Target 259.67
Yearly Target 366.833333333333
Yearly Target 472.67
Yearly Target 579.83

Yearly price and volumes Univastu India

Date Closing Open Range Volume
Thu 22 January 2026 65.50 (-5.07%) 70.50 61.00 - 74.00 0.0811 times
Wed 31 December 2025 69.00 (-75.91%) 298.90 63.02 - 345.35 1.2689 times
Tue 31 December 2024 286.45 (135.47%) 120.70 114.00 - 286.90 1.248 times
Mon 06 November 2023 121.65 (28.73%) 96.40 76.50 - 147.00 2.0577 times
Fri 30 December 2022 94.50 (49.64%) 65.40 57.35 - 121.75 2.9324 times
Fri 31 December 2021 63.15 (89.64%) 33.40 27.15 - 76.70 0.968 times
Thu 31 December 2020 33.30 (-57.58%) 29.10 26.05 - 47.75 0.2188 times
Thu 07 June 2018 78.50 (36.52%) 60.00 60.00 - 81.75 0.0304 times
Fri 29 December 2017 57.50 (0%) 48.00 38.50 - 60.00 0.1947 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of UnivastuIndia

Tomorrow's movement Prediction of Univastu India UNIVASTU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Univastu India UNIVASTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Univastu India UNIVASTU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 3 points

Upper Bollinger band is at 72 and lower is at 62, while middle bands are at 65 and 70

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnivastuIndia (UNIVASTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnivastuIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnivastuIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnivastuIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UnivastuIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnivastuIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.7 and UnivastuIndia UNIVASTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnivastuIndia UNIVASTU stock. Volume based technical analysis of UnivastuIndia UNIVASTU stock is negative.

UnivastuIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Univastu India UNIVASTU

DMA (daily moving average) of Univastu India UNIVASTU

DMA period DMA value
5 day DMA 66.76
12 day DMA 65.29
20 day DMA 66.73
35 day DMA 66.77
50 day DMA 67.07
100 day DMA 122.92
150 day DMA 168.96
200 day DMA 191.34

EMA (exponential moving average) of Univastu India UNIVASTU

EMA period EMA current EMA prev EMA prev2
5 day EMA65.8466.0166.11
12 day EMA65.9165.9966.02
20 day EMA66.2266.366.35
35 day EMA66.6666.7366.79
50 day EMA67.167.1767.23

SMA (simple moving average) of Univastu India UNIVASTU

SMA period SMA current SMA prev SMA prev2
5 day SMA66.7666.1565.43
12 day SMA65.2965.5565.83
20 day SMA66.7366.7766.84
35 day SMA66.7766.9166.99
50 day SMA67.0767.0867.07
100 day SMA122.92124.78126.86
150 day SMA168.96170.1171.27
200 day SMA191.34192.41193.44

Fundamentals, profit and EPS of Univastu India UNIVASTU

EPS is 3.68 and PE is: 17.8

Last quarter profit: (September 2025 quarter) 5.01 crores (50.65%)

Debt: 41.57 in crores

Market capitalization: 232.84

EPS is 9.89 and PE is: 6.62

Last quarter profit: (June 2025 quarter) 4.01 crores (50.00%)

Debt: 35.21 in crores

Market capitalization: 307.87

Videos related to: UnivastuIndia UNIVASTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnivastuIndia UNIVASTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top