ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnivastuIndia UNIVASTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Univastu India UNIVASTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnivastuIndia

Strong intraday Stock price targets for UnivastuIndia are 59.95 and 62.94

Intraday Target 159.3
Intraday Target 260.59
Intraday Target 362.29
Intraday Target 463.58
Intraday Target 565.28

Daily price and volume Univastu India

Date Closing Open Range Volume
Mon 12 January 2026 61.88 (-3.15%) 63.99 61.00 - 63.99 1.0474 times
Fri 09 January 2026 63.89 (-2.02%) 66.90 62.80 - 66.99 1.3078 times
Thu 08 January 2026 65.21 (-2.96%) 68.40 65.00 - 68.40 1.1791 times
Wed 07 January 2026 67.20 (0.46%) 67.21 66.84 - 68.00 0.6296 times
Tue 06 January 2026 66.89 (-2.51%) 68.60 66.40 - 68.95 0.9225 times
Mon 05 January 2026 68.61 (-0.71%) 70.00 68.12 - 70.00 0.488 times
Fri 02 January 2026 69.10 (0.61%) 70.30 67.60 - 70.88 1.7704 times
Thu 01 January 2026 68.68 (-0.46%) 70.50 67.21 - 70.50 0.3218 times
Wed 31 December 2025 69.00 (0.25%) 69.63 68.61 - 71.11 1.3611 times
Tue 30 December 2025 68.83 (0.51%) 68.62 67.00 - 69.48 0.9722 times
Mon 29 December 2025 68.48 (-0.68%) 69.05 67.70 - 70.75 1.85 times

 Daily chart UnivastuIndia

Weekly price and charts UnivastuIndia

Strong weekly Stock price targets for UnivastuIndia UNIVASTU are 59.95 and 62.94

Weekly Target 159.3
Weekly Target 260.59
Weekly Target 362.29
Weekly Target 463.58
Weekly Target 565.28

Weekly price and volumes for Univastu India

Date Closing Open Range Volume
Mon 12 January 2026 61.88 (-3.15%) 63.99 61.00 - 63.99 0.1558 times
Fri 09 January 2026 63.89 (-7.54%) 70.00 62.80 - 70.00 0.6732 times
Fri 02 January 2026 69.10 (0.22%) 69.05 67.00 - 71.11 0.9333 times
Fri 26 December 2025 68.95 (1.32%) 69.70 66.00 - 72.00 0.6814 times
Fri 19 December 2025 68.05 (2.83%) 66.18 64.50 - 70.00 0.9916 times
Fri 12 December 2025 66.18 (-2.29%) 67.73 63.02 - 68.99 0.4001 times
Fri 05 December 2025 67.73 (-1.37%) 70.00 67.50 - 75.44 0.8344 times
Fri 28 November 2025 68.67 (3.59%) 67.00 65.00 - 71.87 1.1125 times
Fri 21 November 2025 66.29 (-3.84%) 71.00 64.52 - 75.99 3.0944 times
Fri 14 November 2025 68.94 (0.79%) 67.10 63.51 - 70.98 1.1233 times
Fri 07 November 2025 68.40 (-3.84%) 72.24 66.35 - 73.00 0.3727 times

 weekly chart UnivastuIndia

Monthly price and charts UnivastuIndia

Strong monthly Stock price targets for UnivastuIndia UNIVASTU are 56.5 and 66.38

Monthly Target 154.71
Monthly Target 258.29
Monthly Target 364.586666666667
Monthly Target 468.17
Monthly Target 574.47

Monthly price and volumes Univastu India

Date Closing Open Range Volume
Mon 12 January 2026 61.88 (-10.32%) 70.50 61.00 - 70.88 0.2037 times
Wed 31 December 2025 69.00 (0.48%) 70.00 63.02 - 75.44 0.6306 times
Fri 28 November 2025 68.67 (-3.46%) 72.24 63.51 - 75.99 1.0189 times
Fri 31 October 2025 71.13 (-69.26%) 231.50 69.80 - 272.80 2.0652 times
Tue 30 September 2025 231.40 (-9.84%) 256.65 227.45 - 273.90 0.6187 times
Fri 29 August 2025 256.65 (-2.02%) 265.05 247.00 - 300.00 1.0784 times
Thu 31 July 2025 261.93 (4.81%) 254.41 234.99 - 320.00 2.9161 times
Mon 30 June 2025 249.92 (11.75%) 225.00 215.00 - 264.99 0.8904 times
Fri 30 May 2025 223.65 (-12.83%) 258.10 214.30 - 285.00 0.4139 times
Wed 30 April 2025 256.56 (-21.18%) 242.22 242.20 - 286.46 0.1641 times
Fri 17 January 2025 325.50 (13.63%) 298.90 265.30 - 345.35 1.8694 times

 monthly chart UnivastuIndia

Yearly price and charts UnivastuIndia

Strong yearly Stock price targets for UnivastuIndia UNIVASTU are 56.5 and 66.38

Yearly Target 154.71
Yearly Target 258.29
Yearly Target 364.586666666667
Yearly Target 468.17
Yearly Target 574.47

Yearly price and volumes Univastu India

Date Closing Open Range Volume
Mon 12 January 2026 61.88 (-10.32%) 70.50 61.00 - 70.88 0.0223 times
Wed 31 December 2025 69.00 (-75.91%) 298.90 63.02 - 345.35 1.2773 times
Tue 31 December 2024 286.45 (135.47%) 120.70 114.00 - 286.90 1.2562 times
Mon 06 November 2023 121.65 (28.73%) 96.40 76.50 - 147.00 2.0712 times
Fri 30 December 2022 94.50 (49.64%) 65.40 57.35 - 121.75 2.9517 times
Fri 31 December 2021 63.15 (89.64%) 33.40 27.15 - 76.70 0.9744 times
Thu 31 December 2020 33.30 (-57.58%) 29.10 26.05 - 47.75 0.2202 times
Thu 07 June 2018 78.50 (36.52%) 60.00 60.00 - 81.75 0.0306 times
Fri 29 December 2017 57.50 (0%) 48.00 38.50 - 60.00 0.196 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of UnivastuIndia

Tomorrow's movement Prediction of Univastu India UNIVASTU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Univastu India UNIVASTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Univastu India UNIVASTU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 72 and lower is at 64, while middle bands are at 66 and 70

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnivastuIndia (UNIVASTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnivastuIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnivastuIndia in short term but the buy signal is initial and weak.

UnivastuIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnivastuIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnivastuIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.8 and UnivastuIndia UNIVASTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnivastuIndia UNIVASTU stock. Volume based technical analysis of UnivastuIndia UNIVASTU stock is negative.

UnivastuIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Univastu India UNIVASTU

DMA (daily moving average) of Univastu India UNIVASTU

DMA period DMA value
5 day DMA 65.01
12 day DMA 67.23
20 day DMA 67.38
35 day DMA 67.23
50 day DMA 67.58
100 day DMA 137.21
150 day DMA 177.34
200 day DMA 198.54

EMA (exponential moving average) of Univastu India UNIVASTU

EMA period EMA current EMA prev EMA prev2
5 day EMA64.5765.9266.94
12 day EMA66.216767.56
20 day EMA66.867.3267.68
35 day EMA67.4367.7667.99
50 day EMA67.6467.8768.03

SMA (simple moving average) of Univastu India UNIVASTU

SMA period SMA current SMA prev SMA prev2
5 day SMA65.0166.3667.4
12 day SMA67.2367.8668.05
20 day SMA67.3867.667.71
35 day SMA67.2367.3567.4
50 day SMA67.5867.7667.92
100 day SMA137.21139.23141.26
150 day SMA177.34178.6179.64
200 day SMA198.54199.49200.43

Fundamentals, profit and EPS of Univastu India UNIVASTU

EPS is 3.68 and PE is: 16.82

Last quarter profit: (September 2025 quarter) 5.01 crores (50.65%)

Debt: 41.57 in crores

Market capitalization: 232.84

EPS is 9.89 and PE is: 6.26

Last quarter profit: (June 2025 quarter) 4.01 crores (50.00%)

Debt: 35.21 in crores

Market capitalization: 307.87

Videos related to: UnivastuIndia UNIVASTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnivastuIndia UNIVASTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top