ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnivastuIndia UNIVASTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Univastu India UNIVASTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnivastuIndia

Strong intraday Stock price targets for UnivastuIndia are 63.36 and 64.86

Intraday Target 162.24
Intraday Target 262.98
Intraday Target 363.74
Intraday Target 464.48
Intraday Target 565.24

Daily price and volume Univastu India

Date Closing Open Range Volume
Fri 20 February 2026 63.72 (0.27%) 63.00 63.00 - 64.50 0.0736 times
Thu 19 February 2026 63.55 (-0.73%) 64.11 63.20 - 66.00 0.1211 times
Wed 18 February 2026 64.02 (-2.36%) 66.10 63.61 - 67.60 0.2916 times
Tue 17 February 2026 65.57 (-1.83%) 66.80 65.22 - 68.12 0.204 times
Mon 16 February 2026 66.79 (-3.94%) 70.50 66.50 - 70.50 0.4555 times
Fri 13 February 2026 69.53 (2.55%) 69.00 66.01 - 69.89 2.3937 times
Thu 12 February 2026 67.80 (1.85%) 69.00 65.25 - 69.10 1.5463 times
Wed 11 February 2026 66.57 (-1.23%) 69.50 65.53 - 69.50 0.7328 times
Tue 10 February 2026 67.40 (-0.59%) 66.20 65.73 - 68.40 0.4977 times
Mon 09 February 2026 67.80 (10.62%) 62.00 62.00 - 71.00 3.6835 times
Fri 06 February 2026 61.29 (-2.96%) 64.50 60.60 - 64.50 0.6182 times

 Daily chart UnivastuIndia

Weekly price and charts UnivastuIndia

Strong weekly Stock price targets for UnivastuIndia UNIVASTU are 59.61 and 67.11

Weekly Target 158.24
Weekly Target 260.98
Weekly Target 365.74
Weekly Target 468.48
Weekly Target 573.24

Weekly price and volumes for Univastu India

Date Closing Open Range Volume
Fri 20 February 2026 63.72 (-8.36%) 70.50 63.00 - 70.50 0.3255 times
Fri 13 February 2026 69.53 (13.44%) 62.00 62.00 - 71.00 2.5151 times
Fri 06 February 2026 61.29 (0.76%) 63.80 60.20 - 64.90 0.7846 times
Fri 30 January 2026 60.83 (-7.44%) 66.00 59.85 - 67.39 0.7273 times
Fri 23 January 2026 65.72 (-2.01%) 67.70 63.81 - 71.65 0.9597 times
Fri 16 January 2026 67.07 (4.98%) 63.99 61.00 - 74.00 1.8696 times
Fri 09 January 2026 63.89 (-7.54%) 70.00 62.80 - 70.00 0.5785 times
Fri 02 January 2026 69.10 (0.22%) 69.05 67.00 - 71.11 0.802 times
Fri 26 December 2025 68.95 (1.32%) 69.70 66.00 - 72.00 0.5855 times
Fri 19 December 2025 68.05 (2.83%) 66.18 64.50 - 70.00 0.8521 times
Fri 12 December 2025 66.18 (-2.29%) 67.73 63.02 - 68.99 0.3439 times

 weekly chart UnivastuIndia

Monthly price and charts UnivastuIndia

Strong monthly Stock price targets for UnivastuIndia UNIVASTU are 56.56 and 67.36

Monthly Target 154.17
Monthly Target 258.95
Monthly Target 364.973333333333
Monthly Target 469.75
Monthly Target 575.77

Monthly price and volumes Univastu India

Date Closing Open Range Volume
Fri 20 February 2026 63.72 (4.75%) 63.80 60.20 - 71.00 0.6669 times
Fri 30 January 2026 60.83 (-11.84%) 70.50 59.85 - 74.00 0.8099 times
Wed 31 December 2025 69.00 (0.48%) 70.00 63.02 - 75.44 0.558 times
Fri 28 November 2025 68.67 (-3.46%) 72.24 63.51 - 75.99 0.9016 times
Fri 31 October 2025 71.13 (-69.26%) 231.50 69.80 - 272.80 1.8274 times
Tue 30 September 2025 231.40 (-9.84%) 256.65 227.45 - 273.90 0.5474 times
Fri 29 August 2025 256.65 (-2.02%) 265.05 247.00 - 300.00 0.9542 times
Thu 31 July 2025 261.93 (4.81%) 254.41 234.99 - 320.00 2.5804 times
Mon 30 June 2025 249.92 (11.75%) 225.00 215.00 - 264.99 0.7879 times
Fri 30 May 2025 223.65 (-12.83%) 258.10 214.30 - 285.00 0.3662 times
Wed 30 April 2025 256.56 (-21.18%) 242.22 242.20 - 286.46 0.1452 times

 monthly chart UnivastuIndia

Yearly price and charts UnivastuIndia

Strong yearly Stock price targets for UnivastuIndia UNIVASTU are 54.71 and 68.86

Yearly Target 151.71
Yearly Target 257.71
Yearly Target 365.856666666667
Yearly Target 471.86
Yearly Target 580.01

Yearly price and volumes Univastu India

Date Closing Open Range Volume
Fri 20 February 2026 63.72 (-7.65%) 70.50 59.85 - 74.00 0.1795 times
Wed 31 December 2025 69.00 (-75.91%) 298.90 63.02 - 345.35 1.2549 times
Tue 31 December 2024 286.45 (135.47%) 120.70 114.00 - 286.90 1.2342 times
Mon 06 November 2023 121.65 (28.73%) 96.40 76.50 - 147.00 2.035 times
Fri 30 December 2022 94.50 (49.64%) 65.40 57.35 - 121.75 2.9 times
Fri 31 December 2021 63.15 (89.64%) 33.40 27.15 - 76.70 0.9573 times
Thu 31 December 2020 33.30 (-57.58%) 29.10 26.05 - 47.75 0.2164 times
Thu 07 June 2018 78.50 (36.52%) 60.00 60.00 - 81.75 0.0301 times
Fri 29 December 2017 57.50 (0%) 48.00 38.50 - 60.00 0.1926 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of UnivastuIndia

Tomorrow's movement Prediction of Univastu India UNIVASTU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Univastu India UNIVASTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Univastu India UNIVASTU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Univastu India UNIVASTU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.77

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 3 points

Upper Bollinger band is at 70 and lower is at 59, while middle bands are at 62 and 67

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnivastuIndia (UNIVASTU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnivastuIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnivastuIndia in short term but the buy signal is initial and weak.

UnivastuIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UnivastuIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UnivastuIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.82 and UnivastuIndia UNIVASTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UnivastuIndia UNIVASTU stock. Volume based technical analysis of UnivastuIndia UNIVASTU stock is negative.

UnivastuIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Univastu India UNIVASTU

DMA (daily moving average) of Univastu India UNIVASTU

DMA period DMA value
5 day DMA 64.73
12 day DMA 65.6
20 day DMA 64.18
35 day DMA 64.87
50 day DMA 65.75
100 day DMA 83.53
150 day DMA 142.51
200 day DMA 168.72

EMA (exponential moving average) of Univastu India UNIVASTU

EMA period EMA current EMA prev EMA prev2
5 day EMA64.5965.0365.77
12 day EMA6565.2365.53
20 day EMA64.9665.0965.25
35 day EMA65.2465.3365.44
50 day EMA65.6765.7565.84

SMA (simple moving average) of Univastu India UNIVASTU

SMA period SMA current SMA prev SMA prev2
5 day SMA64.7365.8966.74
12 day SMA65.665.4565.28
20 day SMA64.1864.2864.37
35 day SMA64.8765.0165.17
50 day SMA65.7565.7765.81
100 day SMA83.5385.286.96
150 day SMA142.51144.03145.65
200 day SMA168.72169.65170.54

Fundamentals, profit and EPS of Univastu India UNIVASTU

EPS is 3.68 and PE is: 17.32

Last quarter profit: (September 2025 quarter) 5.01 crores (50.65%)

Debt: 41.57 in crores

Market capitalization: 232.84

EPS is 9.89 and PE is: 6.44

Last quarter profit: (June 2025 quarter) 4.01 crores (50.00%)

Debt: 35.21 in crores

Market capitalization: 307.87

Videos related to: UnivastuIndia UNIVASTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnivastuIndia UNIVASTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top