ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnivastuIndia UNIVASTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Univastu India UNIVASTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnivastuIndia

Strong intraday Stock price targets for UnivastuIndia are 66.3 and 69.59

Intraday Target 165.51
Intraday Target 267.09
Intraday Target 368.796666666667
Intraday Target 470.38
Intraday Target 572.09

Daily price and volume Univastu India

Date Closing Open Range Volume
Thu 01 January 2026 68.68 (-0.46%) 70.50 67.21 - 70.50 0.2766 times
Wed 31 December 2025 69.00 (0.25%) 69.63 68.61 - 71.11 1.1698 times
Tue 30 December 2025 68.83 (0.51%) 68.62 67.00 - 69.48 0.8356 times
Mon 29 December 2025 68.48 (-0.68%) 69.05 67.70 - 70.75 1.5901 times
Fri 26 December 2025 68.95 (-0.81%) 69.90 68.18 - 72.00 1.4267 times
Wed 24 December 2025 69.51 (5.03%) 66.78 66.77 - 69.98 1.1329 times
Tue 23 December 2025 66.18 (-1.56%) 67.82 66.00 - 68.16 0.4196 times
Mon 22 December 2025 67.23 (-1.2%) 69.70 66.50 - 70.20 0.9589 times
Fri 19 December 2025 68.05 (4.34%) 66.99 66.00 - 69.00 0.501 times
Thu 18 December 2025 65.22 (-3.62%) 69.00 64.50 - 69.00 1.6888 times
Wed 17 December 2025 67.67 (-1.53%) 68.72 66.69 - 69.71 1.7725 times

 Daily chart UnivastuIndia

Weekly price and charts UnivastuIndia

Strong weekly Stock price targets for UnivastuIndia UNIVASTU are 65.79 and 69.9

Weekly Target 164.82
Weekly Target 266.75
Weekly Target 368.93
Weekly Target 470.86
Weekly Target 573.04

Weekly price and volumes for Univastu India

Date Closing Open Range Volume
Thu 01 January 2026 68.68 (-0.39%) 69.05 67.00 - 71.11 0.5732 times
Fri 26 December 2025 68.95 (1.32%) 69.70 66.00 - 72.00 0.583 times
Fri 19 December 2025 68.05 (2.83%) 66.18 64.50 - 70.00 0.8483 times
Fri 12 December 2025 66.18 (-2.29%) 67.73 63.02 - 68.99 0.3423 times
Fri 05 December 2025 67.73 (-1.37%) 70.00 67.50 - 75.44 0.7139 times
Fri 28 November 2025 68.67 (3.59%) 67.00 65.00 - 71.87 0.9518 times
Fri 21 November 2025 66.29 (-3.84%) 71.00 64.52 - 75.99 2.6473 times
Fri 14 November 2025 68.94 (0.79%) 67.10 63.51 - 70.98 0.961 times
Fri 07 November 2025 68.40 (-3.84%) 72.24 66.35 - 73.00 0.3189 times
Fri 31 October 2025 71.13 (-2.24%) 71.36 69.80 - 77.00 2.0605 times
Fri 24 October 2025 72.76 (-1.01%) 74.00 72.49 - 75.94 0.3999 times

 weekly chart UnivastuIndia

Monthly price and charts UnivastuIndia

Strong monthly Stock price targets for UnivastuIndia UNIVASTU are 66.3 and 69.59

Monthly Target 165.51
Monthly Target 267.09
Monthly Target 368.796666666667
Monthly Target 470.38
Monthly Target 572.09

Monthly price and volumes Univastu India

Date Closing Open Range Volume
Thu 01 January 2026 68.68 (-0.46%) 70.50 67.21 - 70.50 0.0087 times
Wed 31 December 2025 69.00 (0.48%) 70.00 63.02 - 75.44 0.6432 times
Fri 28 November 2025 68.67 (-3.46%) 72.24 63.51 - 75.99 1.0392 times
Fri 31 October 2025 71.13 (-69.26%) 231.50 69.80 - 272.80 2.1063 times
Tue 30 September 2025 231.40 (-9.84%) 256.65 227.45 - 273.90 0.631 times
Fri 29 August 2025 256.65 (-2.02%) 265.05 247.00 - 300.00 1.0998 times
Thu 31 July 2025 261.93 (4.81%) 254.41 234.99 - 320.00 2.9742 times
Mon 30 June 2025 249.92 (11.75%) 225.00 215.00 - 264.99 0.9081 times
Fri 30 May 2025 223.65 (-12.83%) 258.10 214.30 - 285.00 0.4221 times
Wed 30 April 2025 256.56 (-21.18%) 242.22 242.20 - 286.46 0.1673 times
Fri 17 January 2025 325.50 (13.63%) 298.90 265.30 - 345.35 1.9066 times

 monthly chart UnivastuIndia

Yearly price and charts UnivastuIndia

Strong yearly Stock price targets for UnivastuIndia UNIVASTU are 66.3 and 69.59

Yearly Target 165.51
Yearly Target 267.09
Yearly Target 368.796666666667
Yearly Target 470.38
Yearly Target 572.09

Yearly price and volumes Univastu India

Date Closing Open Range Volume
Thu 01 January 2026 68.68 (-0.46%) 70.50 67.21 - 70.50 0.0009 times
Wed 31 December 2025 69.00 (-75.91%) 298.90 63.02 - 345.35 1.2803 times
Tue 31 December 2024 286.45 (135.47%) 120.70 114.00 - 286.90 1.2592 times
Mon 06 November 2023 121.65 (28.73%) 96.40 76.50 - 147.00 2.0762 times
Fri 30 December 2022 94.50 (49.64%) 65.40 57.35 - 121.75 2.9587 times
Fri 31 December 2021 63.15 (89.64%) 33.40 27.15 - 76.70 0.9767 times
Thu 31 December 2020 33.30 (-57.58%) 29.10 26.05 - 47.75 0.2208 times
Thu 07 June 2018 78.50 (36.52%) 60.00 60.00 - 81.75 0.0307 times
Fri 29 December 2017 57.50 (0%) 48.00 38.50 - 60.00 0.1965 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of UnivastuIndia

Tomorrow's movement Prediction of Univastu India UNIVASTU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 68.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Univastu India UNIVASTU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Univastu India UNIVASTU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 66 and 69

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnivastuIndia (UNIVASTU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnivastuIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnivastuIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnivastuIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnivastuIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnivastuIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.97 and UnivastuIndia UNIVASTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnivastuIndia UNIVASTU stock. Volume based technical analysis of UnivastuIndia UNIVASTU stock is negative.

UnivastuIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Univastu India UNIVASTU

DMA (daily moving average) of Univastu India UNIVASTU

DMA period DMA value
5 day DMA 68.79
12 day DMA 68.04
20 day DMA 67.37
35 day DMA 67.55
50 day DMA 68.42
100 day DMA 150.68
150 day DMA 184.81
200 day DMA 204.72

EMA (exponential moving average) of Univastu India UNIVASTU

EMA period EMA current EMA prev EMA prev2
5 day EMA68.6568.6368.44
12 day EMA68.1768.0867.91
20 day EMA68.0267.9567.84
35 day EMA68.568.4968.46
50 day EMA69.269.2269.23

SMA (simple moving average) of Univastu India UNIVASTU

SMA period SMA current SMA prev SMA prev2
5 day SMA68.7968.9568.39
12 day SMA68.0468.0267.78
20 day SMA67.3767.3667.42
35 day SMA67.5567.5367.44
50 day SMA68.4268.5368.62
100 day SMA150.68152.56154.47
150 day SMA184.81185.83186.9
200 day SMA204.72205.58206.45

Fundamentals, profit and EPS of Univastu India UNIVASTU

EPS is 3.68 and PE is: 18.66

Last quarter profit: (September 2025 quarter) 5.01 crores (50.65%)

Debt: 41.57 in crores

Market capitalization: 232.84

EPS is 9.89 and PE is: 6.94

Last quarter profit: (June 2025 quarter) 4.01 crores (50.00%)

Debt: 35.21 in crores

Market capitalization: 307.87

Videos related to: UnivastuIndia UNIVASTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnivastuIndia UNIVASTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top