ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnivastuIndia UNIVASTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Univastu India UNIVASTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnivastuIndia

Strong intraday Stock price targets for UnivastuIndia are 64.79 and 76.28

Intraday Target 156.37
Intraday Target 261.72
Intraday Target 367.86
Intraday Target 473.21
Intraday Target 579.35

Daily price and volume Univastu India

Date Closing Open Range Volume
Fri 16 January 2026 67.07 (7.42%) 62.51 62.51 - 74.00 6.1849 times
Wed 14 January 2026 62.44 (0.39%) 62.20 62.04 - 63.00 0.1273 times
Tue 13 January 2026 62.20 (0.52%) 63.00 61.91 - 63.99 0.1781 times
Mon 12 January 2026 61.88 (-3.15%) 63.99 61.00 - 63.99 0.5005 times
Fri 09 January 2026 63.89 (-2.02%) 66.90 62.80 - 66.99 0.6249 times
Thu 08 January 2026 65.21 (-2.96%) 68.40 65.00 - 68.40 0.5635 times
Wed 07 January 2026 67.20 (0.46%) 67.21 66.84 - 68.00 0.3009 times
Tue 06 January 2026 66.89 (-2.51%) 68.60 66.40 - 68.95 0.4408 times
Mon 05 January 2026 68.61 (-0.71%) 70.00 68.12 - 70.00 0.2332 times
Fri 02 January 2026 69.10 (0.61%) 70.30 67.60 - 70.88 0.846 times
Thu 01 January 2026 68.68 (-0.46%) 70.50 67.21 - 70.50 0.1538 times

 Daily chart UnivastuIndia

Weekly price and charts UnivastuIndia

Strong weekly Stock price targets for UnivastuIndia UNIVASTU are 64.04 and 77.04

Weekly Target 154.36
Weekly Target 260.71
Weekly Target 367.356666666667
Weekly Target 473.71
Weekly Target 580.36

Weekly price and volumes for Univastu India

Date Closing Open Range Volume
Fri 16 January 2026 67.07 (4.98%) 63.99 61.00 - 74.00 1.81 times
Fri 09 January 2026 63.89 (-7.54%) 70.00 62.80 - 70.00 0.5601 times
Fri 02 January 2026 69.10 (0.22%) 69.05 67.00 - 71.11 0.7765 times
Fri 26 December 2025 68.95 (1.32%) 69.70 66.00 - 72.00 0.5669 times
Fri 19 December 2025 68.05 (2.83%) 66.18 64.50 - 70.00 0.8249 times
Fri 12 December 2025 66.18 (-2.29%) 67.73 63.02 - 68.99 0.3329 times
Fri 05 December 2025 67.73 (-1.37%) 70.00 67.50 - 75.44 0.6942 times
Fri 28 November 2025 68.67 (3.59%) 67.00 65.00 - 71.87 0.9255 times
Fri 21 November 2025 66.29 (-3.84%) 71.00 64.52 - 75.99 2.5744 times
Fri 14 November 2025 68.94 (0.79%) 67.10 63.51 - 70.98 0.9345 times
Fri 07 November 2025 68.40 (-3.84%) 72.24 66.35 - 73.00 0.3101 times

 weekly chart UnivastuIndia

Monthly price and charts UnivastuIndia

Strong monthly Stock price targets for UnivastuIndia UNIVASTU are 57.54 and 70.54

Monthly Target 154.36
Monthly Target 260.71
Monthly Target 367.356666666667
Monthly Target 473.71
Monthly Target 580.36

Monthly price and volumes Univastu India

Date Closing Open Range Volume
Fri 16 January 2026 67.07 (-2.8%) 70.50 61.00 - 74.00 0.5449 times
Wed 31 December 2025 69.00 (0.48%) 70.00 63.02 - 75.44 0.6087 times
Fri 28 November 2025 68.67 (-3.46%) 72.24 63.51 - 75.99 0.9834 times
Fri 31 October 2025 71.13 (-69.26%) 231.50 69.80 - 272.80 1.9933 times
Tue 30 September 2025 231.40 (-9.84%) 256.65 227.45 - 273.90 0.5971 times
Fri 29 August 2025 256.65 (-2.02%) 265.05 247.00 - 300.00 1.0408 times
Thu 31 July 2025 261.93 (4.81%) 254.41 234.99 - 320.00 2.8146 times
Mon 30 June 2025 249.92 (11.75%) 225.00 215.00 - 264.99 0.8594 times
Fri 30 May 2025 223.65 (-12.83%) 258.10 214.30 - 285.00 0.3995 times
Wed 30 April 2025 256.56 (-21.18%) 242.22 242.20 - 286.46 0.1583 times
Fri 17 January 2025 325.50 (13.63%) 298.90 265.30 - 345.35 1.8043 times

 monthly chart UnivastuIndia

Yearly price and charts UnivastuIndia

Strong yearly Stock price targets for UnivastuIndia UNIVASTU are 57.54 and 70.54

Yearly Target 154.36
Yearly Target 260.71
Yearly Target 367.356666666667
Yearly Target 473.71
Yearly Target 580.36

Yearly price and volumes Univastu India

Date Closing Open Range Volume
Fri 16 January 2026 67.07 (-2.8%) 70.50 61.00 - 74.00 0.0615 times
Wed 31 December 2025 69.00 (-75.91%) 298.90 63.02 - 345.35 1.2717 times
Tue 31 December 2024 286.45 (135.47%) 120.70 114.00 - 286.90 1.2507 times
Mon 06 November 2023 121.65 (28.73%) 96.40 76.50 - 147.00 2.0622 times
Fri 30 December 2022 94.50 (49.64%) 65.40 57.35 - 121.75 2.9388 times
Fri 31 December 2021 63.15 (89.64%) 33.40 27.15 - 76.70 0.9701 times
Thu 31 December 2020 33.30 (-57.58%) 29.10 26.05 - 47.75 0.2193 times
Thu 07 June 2018 78.50 (36.52%) 60.00 60.00 - 81.75 0.0305 times
Fri 29 December 2017 57.50 (0%) 48.00 38.50 - 60.00 0.1952 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of UnivastuIndia

Tomorrow's movement Prediction of Univastu India UNIVASTU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 65.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Univastu India UNIVASTU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Univastu India UNIVASTU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Univastu India UNIVASTU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Univastu India UNIVASTU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.95

Tomorrow's movement Prediction of Univastu India UNIVASTU looks bullish. It has broken an important resistance level of 67 with high volumes

Tomorrow's movement Prediction of Univastu India UNIVASTU looks bullish. It has broken an important Moving average of 66.33 with high volumes

Munafa value: 95 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 67 and price is deviating by 3 points

Upper Bollinger band is at 72 and lower is at 62, while middle bands are at 65 and 70

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnivastuIndia (UNIVASTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnivastuIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UnivastuIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnivastuIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnivastuIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnivastuIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.56 and UnivastuIndia UNIVASTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnivastuIndia UNIVASTU stock. Volume based technical analysis of UnivastuIndia UNIVASTU stock is negative.

UnivastuIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Univastu India UNIVASTU

DMA (daily moving average) of Univastu India UNIVASTU

DMA period DMA value
5 day DMA 63.5
12 day DMA 66.01
20 day DMA 66.73
35 day DMA 67.01
50 day DMA 67.12
100 day DMA 131.03
150 day DMA 173.56
200 day DMA 195.47

EMA (exponential moving average) of Univastu India UNIVASTU

EMA period EMA current EMA prev EMA prev2
5 day EMA64.5863.3363.78
12 day EMA65.4165.1165.59
20 day EMA66.0865.9866.35
35 day EMA66.866.7867.04
50 day EMA67.1367.1367.32

SMA (simple moving average) of Univastu India UNIVASTU

SMA period SMA current SMA prev SMA prev2
5 day SMA63.563.1264.08
12 day SMA66.0166.1666.66
20 day SMA66.7366.7667.08
35 day SMA67.0166.9767.08
50 day SMA67.1267.2167.4
100 day SMA131.03133.13135.21
150 day SMA173.56174.76176.06
200 day SMA195.47196.57197.56

Fundamentals, profit and EPS of Univastu India UNIVASTU

EPS is 3.68 and PE is: 18.23

Last quarter profit: (September 2025 quarter) 5.01 crores (50.65%)

Debt: 41.57 in crores

Market capitalization: 232.84

EPS is 9.89 and PE is: 6.78

Last quarter profit: (June 2025 quarter) 4.01 crores (50.00%)

Debt: 35.21 in crores

Market capitalization: 307.87

Videos related to: UnivastuIndia UNIVASTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnivastuIndia UNIVASTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top