ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnivastuIndia UNIVASTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Univastu India UNIVASTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnivastuIndia

Strong intraday Stock price targets for UnivastuIndia are 66.71 and 69.99

Intraday Target 165.91
Intraday Target 267.51
Intraday Target 369.193333333333
Intraday Target 470.79
Intraday Target 572.47

Daily price and volume Univastu India

Date Closing Open Range Volume
Fri 02 January 2026 69.10 (0.61%) 70.30 67.60 - 70.88 1.5475 times
Thu 01 January 2026 68.68 (-0.46%) 70.50 67.21 - 70.50 0.2813 times
Wed 31 December 2025 69.00 (0.25%) 69.63 68.61 - 71.11 1.1897 times
Tue 30 December 2025 68.83 (0.51%) 68.62 67.00 - 69.48 0.8498 times
Mon 29 December 2025 68.48 (-0.68%) 69.05 67.70 - 70.75 1.6171 times
Fri 26 December 2025 68.95 (-0.81%) 69.90 68.18 - 72.00 1.451 times
Wed 24 December 2025 69.51 (5.03%) 66.78 66.77 - 69.98 1.1522 times
Tue 23 December 2025 66.18 (-1.56%) 67.82 66.00 - 68.16 0.4267 times
Mon 22 December 2025 67.23 (-1.2%) 69.70 66.50 - 70.20 0.9752 times
Fri 19 December 2025 68.05 (4.34%) 66.99 66.00 - 69.00 0.5096 times
Thu 18 December 2025 65.22 (-3.62%) 69.00 64.50 - 69.00 1.7175 times

 Daily chart UnivastuIndia

Weekly price and charts UnivastuIndia

Strong weekly Stock price targets for UnivastuIndia UNIVASTU are 68.05 and 72.16

Weekly Target 164.96
Weekly Target 267.03
Weekly Target 369.07
Weekly Target 471.14
Weekly Target 573.18

Weekly price and volumes for Univastu India

Date Closing Open Range Volume
Fri 02 January 2026 69.10 (0.22%) 69.05 67.00 - 71.11 0.7809 times
Fri 26 December 2025 68.95 (1.32%) 69.70 66.00 - 72.00 0.5701 times
Fri 19 December 2025 68.05 (2.83%) 66.18 64.50 - 70.00 0.8296 times
Fri 12 December 2025 66.18 (-2.29%) 67.73 63.02 - 68.99 0.3348 times
Fri 05 December 2025 67.73 (-1.37%) 70.00 67.50 - 75.44 0.6981 times
Fri 28 November 2025 68.67 (3.59%) 67.00 65.00 - 71.87 0.9308 times
Fri 21 November 2025 66.29 (-3.84%) 71.00 64.52 - 75.99 2.589 times
Fri 14 November 2025 68.94 (0.79%) 67.10 63.51 - 70.98 0.9398 times
Fri 07 November 2025 68.40 (-3.84%) 72.24 66.35 - 73.00 0.3118 times
Fri 31 October 2025 71.13 (-2.24%) 71.36 69.80 - 77.00 2.0151 times
Fri 24 October 2025 72.76 (-1.01%) 74.00 72.49 - 75.94 0.3911 times

 weekly chart UnivastuIndia

Monthly price and charts UnivastuIndia

Strong monthly Stock price targets for UnivastuIndia UNIVASTU are 66.32 and 69.99

Monthly Target 165.39
Monthly Target 267.25
Monthly Target 369.063333333333
Monthly Target 470.92
Monthly Target 572.73

Monthly price and volumes Univastu India

Date Closing Open Range Volume
Fri 02 January 2026 69.10 (0.14%) 70.50 67.21 - 70.88 0.0564 times
Wed 31 December 2025 69.00 (0.48%) 70.00 63.02 - 75.44 0.6401 times
Fri 28 November 2025 68.67 (-3.46%) 72.24 63.51 - 75.99 1.0342 times
Fri 31 October 2025 71.13 (-69.26%) 231.50 69.80 - 272.80 2.0963 times
Tue 30 September 2025 231.40 (-9.84%) 256.65 227.45 - 273.90 0.628 times
Fri 29 August 2025 256.65 (-2.02%) 265.05 247.00 - 300.00 1.0946 times
Thu 31 July 2025 261.93 (4.81%) 254.41 234.99 - 320.00 2.96 times
Mon 30 June 2025 249.92 (11.75%) 225.00 215.00 - 264.99 0.9038 times
Fri 30 May 2025 223.65 (-12.83%) 258.10 214.30 - 285.00 0.4201 times
Wed 30 April 2025 256.56 (-21.18%) 242.22 242.20 - 286.46 0.1665 times
Fri 17 January 2025 325.50 (13.63%) 298.90 265.30 - 345.35 1.8975 times

 monthly chart UnivastuIndia

Yearly price and charts UnivastuIndia

Strong yearly Stock price targets for UnivastuIndia UNIVASTU are 66.32 and 69.99

Yearly Target 165.39
Yearly Target 267.25
Yearly Target 369.063333333333
Yearly Target 470.92
Yearly Target 572.73

Yearly price and volumes Univastu India

Date Closing Open Range Volume
Fri 02 January 2026 69.10 (0.14%) 70.50 67.21 - 70.88 0.0061 times
Wed 31 December 2025 69.00 (-75.91%) 298.90 63.02 - 345.35 1.2796 times
Tue 31 December 2024 286.45 (135.47%) 120.70 114.00 - 286.90 1.2585 times
Mon 06 November 2023 121.65 (28.73%) 96.40 76.50 - 147.00 2.075 times
Fri 30 December 2022 94.50 (49.64%) 65.40 57.35 - 121.75 2.957 times
Fri 31 December 2021 63.15 (89.64%) 33.40 27.15 - 76.70 0.9762 times
Thu 31 December 2020 33.30 (-57.58%) 29.10 26.05 - 47.75 0.2206 times
Thu 07 June 2018 78.50 (36.52%) 60.00 60.00 - 81.75 0.0307 times
Fri 29 December 2017 57.50 (0%) 48.00 38.50 - 60.00 0.1964 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of UnivastuIndia

Tomorrow's movement Prediction of Univastu India UNIVASTU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 68.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Univastu India UNIVASTU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 66 and 69

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnivastuIndia (UNIVASTU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnivastuIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UnivastuIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnivastuIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnivastuIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnivastuIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.62 and UnivastuIndia UNIVASTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnivastuIndia UNIVASTU stock. Volume based technical analysis of UnivastuIndia UNIVASTU stock is negative.

UnivastuIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Univastu India UNIVASTU

DMA (daily moving average) of Univastu India UNIVASTU

DMA period DMA value
5 day DMA 68.82
12 day DMA 68.08
20 day DMA 67.43
35 day DMA 67.59
50 day DMA 68.32
100 day DMA 148.83
150 day DMA 183.76
200 day DMA 203.85

EMA (exponential moving average) of Univastu India UNIVASTU

EMA period EMA current EMA prev EMA prev2
5 day EMA68.868.6568.63
12 day EMA68.3168.1768.08
20 day EMA68.1168.0167.94
35 day EMA68.4368.3968.37
50 day EMA68.9468.9368.94

SMA (simple moving average) of Univastu India UNIVASTU

SMA period SMA current SMA prev SMA prev2
5 day SMA68.8268.7968.95
12 day SMA68.0868.0468.02
20 day SMA67.4367.3767.36
35 day SMA67.5967.5567.53
50 day SMA68.3268.4268.53
100 day SMA148.83150.68152.56
150 day SMA183.76184.81185.83
200 day SMA203.85204.72205.58

Fundamentals, profit and EPS of Univastu India UNIVASTU

EPS is 3.68 and PE is: 18.78

Last quarter profit: (September 2025 quarter) 5.01 crores (50.65%)

Debt: 41.57 in crores

Market capitalization: 232.84

EPS is 9.89 and PE is: 6.99

Last quarter profit: (June 2025 quarter) 4.01 crores (50.00%)

Debt: 35.21 in crores

Market capitalization: 307.87

Videos related to: UnivastuIndia UNIVASTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnivastuIndia UNIVASTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top