ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnivastuIndia UNIVASTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Univastu India UNIVASTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnivastuIndia

Strong intraday Stock price targets for UnivastuIndia are 61.25 and 65.44

Intraday Target 160.37
Intraday Target 262.13
Intraday Target 364.56
Intraday Target 466.32
Intraday Target 568.75

Daily price and volume Univastu India

Date Closing Open Range Volume
Fri 09 January 2026 63.89 (-2.02%) 66.90 62.80 - 66.99 1.2106 times
Thu 08 January 2026 65.21 (-2.96%) 68.40 65.00 - 68.40 1.0915 times
Wed 07 January 2026 67.20 (0.46%) 67.21 66.84 - 68.00 0.5829 times
Tue 06 January 2026 66.89 (-2.51%) 68.60 66.40 - 68.95 0.8539 times
Mon 05 January 2026 68.61 (-0.71%) 70.00 68.12 - 70.00 0.4518 times
Fri 02 January 2026 69.10 (0.61%) 70.30 67.60 - 70.88 1.6389 times
Thu 01 January 2026 68.68 (-0.46%) 70.50 67.21 - 70.50 0.2979 times
Wed 31 December 2025 69.00 (0.25%) 69.63 68.61 - 71.11 1.26 times
Tue 30 December 2025 68.83 (0.51%) 68.62 67.00 - 69.48 0.9 times
Mon 29 December 2025 68.48 (-0.68%) 69.05 67.70 - 70.75 1.7126 times
Fri 26 December 2025 68.95 (-0.81%) 69.90 68.18 - 72.00 1.5366 times

 Daily chart UnivastuIndia

Weekly price and charts UnivastuIndia

Strong weekly Stock price targets for UnivastuIndia UNIVASTU are 59.75 and 66.95

Weekly Target 158.36
Weekly Target 261.13
Weekly Target 365.563333333333
Weekly Target 468.33
Weekly Target 572.76

Weekly price and volumes for Univastu India

Date Closing Open Range Volume
Fri 09 January 2026 63.89 (-7.54%) 70.00 62.80 - 70.00 0.659 times
Fri 02 January 2026 69.10 (0.22%) 69.05 67.00 - 71.11 0.9135 times
Fri 26 December 2025 68.95 (1.32%) 69.70 66.00 - 72.00 0.6669 times
Fri 19 December 2025 68.05 (2.83%) 66.18 64.50 - 70.00 0.9705 times
Fri 12 December 2025 66.18 (-2.29%) 67.73 63.02 - 68.99 0.3916 times
Fri 05 December 2025 67.73 (-1.37%) 70.00 67.50 - 75.44 0.8167 times
Fri 28 November 2025 68.67 (3.59%) 67.00 65.00 - 71.87 1.0889 times
Fri 21 November 2025 66.29 (-3.84%) 71.00 64.52 - 75.99 3.0287 times
Fri 14 November 2025 68.94 (0.79%) 67.10 63.51 - 70.98 1.0994 times
Fri 07 November 2025 68.40 (-3.84%) 72.24 66.35 - 73.00 0.3648 times
Fri 31 October 2025 71.13 (-2.24%) 71.36 69.80 - 77.00 2.3573 times

 weekly chart UnivastuIndia

Monthly price and charts UnivastuIndia

Strong monthly Stock price targets for UnivastuIndia UNIVASTU are 59.31 and 67.39

Monthly Target 157.78
Monthly Target 260.83
Monthly Target 365.856666666667
Monthly Target 468.91
Monthly Target 573.94

Monthly price and volumes Univastu India

Date Closing Open Range Volume
Fri 09 January 2026 63.89 (-7.41%) 70.50 62.80 - 70.88 0.1764 times
Wed 31 December 2025 69.00 (0.48%) 70.00 63.02 - 75.44 0.6324 times
Fri 28 November 2025 68.67 (-3.46%) 72.24 63.51 - 75.99 1.0217 times
Fri 31 October 2025 71.13 (-69.26%) 231.50 69.80 - 272.80 2.071 times
Tue 30 September 2025 231.40 (-9.84%) 256.65 227.45 - 273.90 0.6204 times
Fri 29 August 2025 256.65 (-2.02%) 265.05 247.00 - 300.00 1.0814 times
Thu 31 July 2025 261.93 (4.81%) 254.41 234.99 - 320.00 2.9243 times
Mon 30 June 2025 249.92 (11.75%) 225.00 215.00 - 264.99 0.8929 times
Fri 30 May 2025 223.65 (-12.83%) 258.10 214.30 - 285.00 0.4151 times
Wed 30 April 2025 256.56 (-21.18%) 242.22 242.20 - 286.46 0.1645 times
Fri 17 January 2025 325.50 (13.63%) 298.90 265.30 - 345.35 1.8747 times

 monthly chart UnivastuIndia

Yearly price and charts UnivastuIndia

Strong yearly Stock price targets for UnivastuIndia UNIVASTU are 59.31 and 67.39

Yearly Target 157.78
Yearly Target 260.83
Yearly Target 365.856666666667
Yearly Target 468.91
Yearly Target 573.94

Yearly price and volumes Univastu India

Date Closing Open Range Volume
Fri 09 January 2026 63.89 (-7.41%) 70.50 62.80 - 70.88 0.0193 times
Wed 31 December 2025 69.00 (-75.91%) 298.90 63.02 - 345.35 1.2777 times
Tue 31 December 2024 286.45 (135.47%) 120.70 114.00 - 286.90 1.2567 times
Mon 06 November 2023 121.65 (28.73%) 96.40 76.50 - 147.00 2.0719 times
Fri 30 December 2022 94.50 (49.64%) 65.40 57.35 - 121.75 2.9527 times
Fri 31 December 2021 63.15 (89.64%) 33.40 27.15 - 76.70 0.9747 times
Thu 31 December 2020 33.30 (-57.58%) 29.10 26.05 - 47.75 0.2203 times
Thu 07 June 2018 78.50 (36.52%) 60.00 60.00 - 81.75 0.0306 times
Fri 29 December 2017 57.50 (0%) 48.00 38.50 - 60.00 0.1961 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of UnivastuIndia

Tomorrow's movement Prediction of Univastu India UNIVASTU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Univastu India UNIVASTU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Univastu India UNIVASTU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.05

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 67 and 70

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnivastuIndia (UNIVASTU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UnivastuIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnivastuIndia in short term but the buy signal is initial and weak.

UnivastuIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnivastuIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnivastuIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.57 and UnivastuIndia UNIVASTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnivastuIndia UNIVASTU stock. Volume based technical analysis of UnivastuIndia UNIVASTU stock is negative.

UnivastuIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Univastu India UNIVASTU

DMA (daily moving average) of Univastu India UNIVASTU

DMA period DMA value
5 day DMA 66.36
12 day DMA 67.86
20 day DMA 67.6
35 day DMA 67.35
50 day DMA 67.76
100 day DMA 139.23
150 day DMA 178.6
200 day DMA 199.49

EMA (exponential moving average) of Univastu India UNIVASTU

EMA period EMA current EMA prev EMA prev2
5 day EMA65.9266.9467.81
12 day EMA6767.5667.99
20 day EMA67.3267.6867.94
35 day EMA67.7868.0168.18
50 day EMA67.9468.1168.23

SMA (simple moving average) of Univastu India UNIVASTU

SMA period SMA current SMA prev SMA prev2
5 day SMA66.3667.468.1
12 day SMA67.8668.0568.22
20 day SMA67.667.7167.68
35 day SMA67.3567.467.48
50 day SMA67.7667.9268.03
100 day SMA139.23141.26143.29
150 day SMA178.6179.64180.67
200 day SMA199.49200.43201.28

Fundamentals, profit and EPS of Univastu India UNIVASTU

EPS is 3.68 and PE is: 17.36

Last quarter profit: (September 2025 quarter) 5.01 crores (50.65%)

Debt: 41.57 in crores

Market capitalization: 232.84

EPS is 9.89 and PE is: 6.46

Last quarter profit: (June 2025 quarter) 4.01 crores (50.00%)

Debt: 35.21 in crores

Market capitalization: 307.87

Videos related to: UnivastuIndia UNIVASTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnivastuIndia UNIVASTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top