ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnivaFoods UNIVAFOODS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Univa Foods UNIVAFOODS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnivaFoods

Strong intraday Stock price targets for UnivaFoods are 8.87 and 9.2

Intraday Target 18.59
Intraday Target 28.81
Intraday Target 38.92
Intraday Target 49.14
Intraday Target 59.25

Daily price and volume Univa Foods

Date Closing Open Range Volume
Mon 10 August 2026 9.03 (5%) 8.71 8.70 - 9.03 2.1601 times
Mon 03 August 2026 8.60 (-4.34%) 8.57 8.57 - 8.99 3.043 times
Mon 13 July 2026 8.99 (4.9%) 8.99 8.99 - 8.99 0.0188 times
Mon 29 June 2026 8.57 (0%) 8.57 8.57 - 8.57 0.1503 times
Mon 22 June 2026 8.57 (0%) 8.57 8.57 - 8.57 0.0543 times
Mon 08 June 2026 8.57 (4.9%) 8.57 8.57 - 8.57 0.1753 times
Mon 01 June 2026 8.17 (0%) 8.17 8.17 - 8.17 0.0501 times
Mon 25 May 2026 8.17 (0%) 8.17 8.17 - 8.17 0.287 times
Mon 18 May 2026 8.17 (0%) 8.17 7.80 - 8.17 3.4843 times
Mon 11 May 2026 8.17 (4.88%) 8.17 8.17 - 8.17 0.5768 times
Mon 04 May 2026 7.79 (0%) 7.79 7.79 - 7.79 0.4007 times

 Daily chart UnivaFoods

Weekly price and charts UnivaFoods

Strong weekly Stock price targets for UnivaFoods UNIVAFOODS_BE are 8.87 and 9.2

Weekly Target 18.59
Weekly Target 28.81
Weekly Target 38.92
Weekly Target 49.14
Weekly Target 59.25

Weekly price and volumes for Univa Foods

Date Closing Open Range Volume
Mon 10 August 2026 9.03 (5%) 8.71 8.70 - 9.03 2.1601 times
Mon 03 August 2026 8.60 (-4.34%) 8.57 8.57 - 8.99 3.043 times
Mon 13 July 2026 8.99 (4.9%) 8.99 8.99 - 8.99 0.0188 times
Mon 29 June 2026 8.57 (0%) 8.57 8.57 - 8.57 0.1503 times
Mon 22 June 2026 8.57 (0%) 8.57 8.57 - 8.57 0.0543 times
Mon 08 June 2026 8.57 (4.9%) 8.57 8.57 - 8.57 0.1753 times
Mon 01 June 2026 8.17 (0%) 8.17 8.17 - 8.17 0.0501 times
Mon 25 May 2026 8.17 (0%) 8.17 8.17 - 8.17 0.287 times
Mon 18 May 2026 8.17 (0%) 8.17 7.80 - 8.17 3.4843 times
Mon 11 May 2026 8.17 (4.88%) 8.17 8.17 - 8.17 0.5768 times
Mon 04 May 2026 7.79 (0%) 7.79 7.79 - 7.79 0.4007 times

 weekly chart UnivaFoods

Monthly price and charts UnivaFoods

Strong monthly Stock price targets for UnivaFoods UNIVAFOODS_BE are 8.8 and 9.26

Monthly Target 18.42
Monthly Target 28.72
Monthly Target 38.8766666666667
Monthly Target 49.18
Monthly Target 59.34

Monthly price and volumes Univa Foods

Date Closing Open Range Volume
Mon 10 August 2026 9.03 (0.44%) 8.57 8.57 - 9.03 0.3958 times
Mon 13 July 2026 8.99 (4.9%) 8.99 8.99 - 8.99 0.0014 times
Mon 29 June 2026 8.57 (4.9%) 8.17 8.17 - 8.57 0.0327 times
Mon 25 May 2026 8.17 (4.88%) 7.79 7.79 - 8.17 0.3612 times
Mon 27 April 2026 7.79 (-13.73%) 8.58 7.79 - 9.03 1.0798 times
Mon 30 March 2026 9.03 (-8.88%) 9.42 9.03 - 10.18 0.1675 times
Mon 23 February 2026 9.91 (-12.92%) 11.94 9.78 - 11.94 1.0984 times
Tue 27 January 2026 11.38 (-15.89%) 12.86 11.38 - 13.53 1.4016 times
Mon 29 December 2025 13.53 (-0.29%) 13.57 12.91 - 14.24 4.2441 times
Mon 24 November 2025 13.57 (4.95%) 12.93 12.93 - 13.57 1.2174 times
Mon 27 October 2025 12.93 (0%) 12.93 12.93 - 12.93 1.7691 times

 monthly chart UnivaFoods

Yearly price and charts UnivaFoods

Strong yearly Stock price targets for UnivaFoods UNIVAFOODS_BE are 5.54 and 11.28

Yearly Target 14.38
Yearly Target 26.7
Yearly Target 310.116666666667
Yearly Target 412.44
Yearly Target 515.86

Yearly price and volumes Univa Foods

Date Closing Open Range Volume
Mon 10 August 2026 9.03 (-33.26%) 12.86 7.79 - 13.53 0.5396 times
Mon 29 December 2025 13.53 (39.77%) 9.68 9.68 - 14.24 1.848 times
Mon 30 December 2024 9.68 (74.41%) 5.30 5.00 - 9.68 2.1448 times
Fri 29 December 2023 5.55 (-0.89%) 5.60 3.75 - 6.40 0.4561 times
Mon 26 December 2022 5.60 (0%) 5.60 5.60 - 5.60 0.0115 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of UnivaFoods

Tomorrow's movement Prediction of Univa Foods UNIVAFOODS_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Univa Foods UNIVAFOODS_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Univa Foods UNIVAFOODS_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Univa Foods UNIVAFOODS_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Univa Foods UNIVAFOODS_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.01

Munafa value: 75 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnivaFoods (UNIVAFOODS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnivaFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UnivaFoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnivaFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnivaFoods in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnivaFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.5 and UnivaFoods UNIVAFOODS_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnivaFoods UNIVAFOODS_BE stock. Volume based technical analysis of UnivaFoods UNIVAFOODS_BE stock is negative.

UnivaFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Univa Foods UNIVAFOODS_BE

DMA (daily moving average) of Univa Foods UNIVAFOODS_BE

DMA period DMA value
5 day DMA 8.75
12 day DMA 8.38
20 day DMA 8.73
35 day DMA 10.39
50 day DMA 11.04
100 day DMA 10.41
150 day DMA 9.05
200 day DMA 8.05

EMA (exponential moving average) of Univa Foods UNIVAFOODS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.768.638.64
12 day EMA8.738.688.69
20 day EMA9.099.19.15
35 day EMA9.879.9210
50 day EMA10.8810.9611.06

SMA (simple moving average) of Univa Foods UNIVAFOODS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.758.668.57
12 day SMA8.388.318.31
20 day SMA8.738.778.86
35 day SMA10.3910.510.62
50 day SMA11.0411.1111.17
100 day SMA10.4110.410.39
150 day SMA9.059.039.01
200 day SMA8.058.048.03

Videos related to: UnivaFoods UNIVAFOODS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnivaFoods UNIVAFOODS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top