Munafa Stock Market Course + Intraday & FNO calls 
UnivaFoods UNIVAFOODS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univa Foods UNIVAFOODS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UNIVAFOODS_BE
- Forcast & Targets UNIVAFOODS_BE
- UNIVAFOODS_BE Experts view
- Tomorrow's Movement UNIVAFOODS_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIVAFOODS_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnivaFoods
Strong intraday Stock price targets for UnivaFoods are 11.62 and 12.2
| Intraday Target 1 | 11.23 |
| Intraday Target 2 | 11.42 |
| Intraday Target 3 | 11.806666666667 |
| Intraday Target 4 | 12 |
| Intraday Target 5 | 12.39 |
Daily price and volume Univa Foods
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 11.62 (-4.91%) | 11.61 | 11.61 - 12.19 | 0.6188 times | Mon 12 January 2026 | 12.22 (-4.98%) | 12.22 | 12.22 - 12.86 | 0.5014 times | Mon 05 January 2026 | 12.86 (-4.95%) | 12.86 | 12.86 - 13.53 | 1.2217 times | Mon 29 December 2025 | 13.53 (-4.99%) | 14.24 | 13.53 - 14.24 | 1.0775 times | Mon 22 December 2025 | 14.24 (0%) | 14.24 | 14.24 - 14.24 | 0.1807 times | Mon 15 December 2025 | 14.24 (4.94%) | 14.24 | 12.91 - 14.24 | 4.1905 times | Mon 08 December 2025 | 13.57 (0%) | 13.57 | 13.57 - 13.57 | 1.6426 times | Mon 01 December 2025 | 13.57 (0%) | 13.57 | 13.57 - 13.57 | 0.0002 times | Mon 24 November 2025 | 13.57 (0%) | 13.57 | 13.57 - 13.57 | 0.3613 times | Mon 17 November 2025 | 13.57 (0%) | 13.57 | 13.57 - 13.57 | 0.2054 times | Mon 10 November 2025 | 13.57 (4.95%) | 13.57 | 13.57 - 13.57 | 0.2619 times |
Weekly price and charts UnivaFoods
Strong weekly Stock price targets for UnivaFoods UNIVAFOODS_BE are 11.62 and 12.2
| Weekly Target 1 | 11.23 |
| Weekly Target 2 | 11.42 |
| Weekly Target 3 | 11.806666666667 |
| Weekly Target 4 | 12 |
| Weekly Target 5 | 12.39 |
Weekly price and volumes for Univa Foods
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 11.62 (-4.91%) | 11.61 | 11.61 - 12.19 | 0.6188 times | Mon 12 January 2026 | 12.22 (-4.98%) | 12.22 | 12.22 - 12.86 | 0.5014 times | Mon 05 January 2026 | 12.86 (-4.95%) | 12.86 | 12.86 - 13.53 | 1.2217 times | Mon 29 December 2025 | 13.53 (-4.99%) | 14.24 | 13.53 - 14.24 | 1.0775 times | Mon 22 December 2025 | 14.24 (0%) | 14.24 | 14.24 - 14.24 | 0.1807 times | Mon 15 December 2025 | 14.24 (4.94%) | 14.24 | 12.91 - 14.24 | 4.1905 times | Mon 08 December 2025 | 13.57 (0%) | 13.57 | 13.57 - 13.57 | 1.6426 times | Mon 01 December 2025 | 13.57 (0%) | 13.57 | 13.57 - 13.57 | 0.0002 times | Mon 24 November 2025 | 13.57 (0%) | 13.57 | 13.57 - 13.57 | 0.3613 times | Mon 17 November 2025 | 13.57 (0%) | 13.57 | 13.57 - 13.57 | 0.2054 times | Mon 10 November 2025 | 13.57 (4.95%) | 13.57 | 13.57 - 13.57 | 0.2619 times |
Monthly price and charts UnivaFoods
Strong monthly Stock price targets for UnivaFoods UNIVAFOODS_BE are 10.66 and 12.58
| Monthly Target 1 | 10.33 |
| Monthly Target 2 | 10.98 |
| Monthly Target 3 | 12.253333333333 |
| Monthly Target 4 | 12.9 |
| Monthly Target 5 | 14.17 |
Monthly price and volumes Univa Foods
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 11.62 (-14.12%) | 12.86 | 11.61 - 13.53 | 0.913 times | Mon 29 December 2025 | 13.53 (-0.29%) | 13.57 | 12.91 - 14.24 | 2.7645 times | Mon 24 November 2025 | 13.57 (4.95%) | 12.93 | 12.93 - 13.57 | 0.793 times | Mon 27 October 2025 | 12.93 (0%) | 12.93 | 12.93 - 12.93 | 1.1524 times | Mon 29 September 2025 | 12.93 (4.95%) | 12.32 | 12.32 - 12.93 | 0.3298 times | Mon 25 August 2025 | 12.32 (0%) | 12.32 | 12.32 - 12.32 | 0.7504 times | Mon 28 July 2025 | 12.32 (4.94%) | 11.74 | 11.74 - 12.32 | 0.1805 times | Mon 30 June 2025 | 11.74 (4.92%) | 11.19 | 11.19 - 11.74 | 0.4892 times | Mon 26 May 2025 | 11.19 (4.97%) | 10.66 | 10.66 - 11.19 | 2.0159 times | Mon 21 April 2025 | 10.66 (0%) | 10.66 | 10.66 - 10.66 | 0.6114 times | Mon 24 March 2025 | 10.66 (4.92%) | 10.16 | 10.16 - 10.66 | 0.574 times |
Yearly price and charts UnivaFoods
Strong yearly Stock price targets for UnivaFoods UNIVAFOODS_BE are 10.66 and 12.58
| Yearly Target 1 | 10.33 |
| Yearly Target 2 | 10.98 |
| Yearly Target 3 | 12.253333333333 |
| Yearly Target 4 | 12.9 |
| Yearly Target 5 | 14.17 |
Yearly price and volumes Univa Foods
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 11.62 (-14.12%) | 12.86 | 11.61 - 13.53 | 0.1801 times | Mon 29 December 2025 | 13.53 (39.77%) | 9.68 | 9.68 - 14.24 | 1.997 times | Mon 30 December 2024 | 9.68 (74.41%) | 5.30 | 5.00 - 9.68 | 2.3177 times | Fri 29 December 2023 | 5.55 (-0.89%) | 5.60 | 3.75 - 6.40 | 0.4929 times | Mon 26 December 2022 | 5.60 (0%) | 5.60 | 5.60 - 5.60 | 0.0124 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UnivaFoods
Tomorrow's movement Prediction of Univa Foods UNIVAFOODS_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Univa Foods UNIVAFOODS_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Univa Foods UNIVAFOODS_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.9
Munafa value: 35 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnivaFoods (UNIVAFOODS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnivaFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnivaFoods in short term but the sell signal is initial and weak.
UnivaFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnivaFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnivaFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.58 and UnivaFoods UNIVAFOODS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnivaFoods UNIVAFOODS_BE stock. Volume based technical analysis of UnivaFoods UNIVAFOODS_BE stock is negative.
UnivaFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Univa Foods UNIVAFOODS_BE
DMA (daily moving average) of Univa Foods UNIVAFOODS_BE
| DMA period | DMA value |
| 5 day DMA | 12.89 |
| 12 day DMA | 13.29 |
| 20 day DMA | 13.06 |
| 35 day DMA | 12.56 |
| 50 day DMA | 11.9 |
| 100 day DMA | 9.94 |
| 150 day DMA | 8.41 |
| 200 day DMA |
EMA (exponential moving average) of Univa Foods UNIVAFOODS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.57 | 13.05 | 13.47 |
| 12 day EMA | 12.96 | 13.2 | 13.38 |
| 20 day EMA | 12.89 | 13.02 | 13.1 |
| 35 day EMA | 12.39 | 12.44 | 12.45 |
| 50 day EMA | 11.79 | 11.8 | 11.78 |
SMA (simple moving average) of Univa Foods UNIVAFOODS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.89 | 13.42 | 13.69 |
| 12 day SMA | 13.29 | 13.4 | 13.46 |
| 20 day SMA | 13.06 | 13.09 | 13.1 |
| 35 day SMA | 12.56 | 12.55 | 12.5 |
| 50 day SMA | 11.9 | 11.86 | 11.81 |
| 100 day SMA | 9.94 | 9.89 | 9.83 |
| 150 day SMA | 8.41 | 8.36 | 8.3 |
| 200 day SMA |
Videos related to: UnivaFoods UNIVAFOODS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
