ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnivaFoods UNIVAFOODS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Univa Foods UNIVAFOODS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnivaFoods

Strong intraday Stock price targets for UnivaFoods are 8.57 and 8.57

Intraday Target 18.57
Intraday Target 28.57
Intraday Target 38.57
Intraday Target 48.57
Intraday Target 58.57

Daily price and volume Univa Foods

Date Closing Open Range Volume
Mon 22 June 2026 8.57 (0%) 8.57 8.57 - 8.57 0.037 times
Mon 08 June 2026 8.57 (4.9%) 8.57 8.57 - 8.57 0.1193 times
Mon 01 June 2026 8.17 (0%) 8.17 8.17 - 8.17 0.0341 times
Mon 25 May 2026 8.17 (0%) 8.17 8.17 - 8.17 0.1954 times
Mon 18 May 2026 8.17 (0%) 8.17 7.80 - 8.17 2.3717 times
Mon 11 May 2026 8.17 (4.88%) 8.17 8.17 - 8.17 0.3926 times
Mon 04 May 2026 7.79 (0%) 7.79 7.79 - 7.79 0.2728 times
Mon 27 April 2026 7.79 (-5%) 8.20 7.79 - 8.20 0.2012 times
Mon 20 April 2026 8.20 (-4.65%) 8.23 8.17 - 8.60 4.62 times
Mon 13 April 2026 8.60 (-4.76%) 8.59 8.58 - 8.60 1.7559 times
Mon 06 April 2026 9.03 (0%) 8.58 8.58 - 9.03 3.0857 times

 Daily chart UnivaFoods

Weekly price and charts UnivaFoods

Strong weekly Stock price targets for UnivaFoods UNIVAFOODS_BE are 8.57 and 8.57

Weekly Target 18.57
Weekly Target 28.57
Weekly Target 38.57
Weekly Target 48.57
Weekly Target 58.57

Weekly price and volumes for Univa Foods

Date Closing Open Range Volume
Mon 22 June 2026 8.57 (0%) 8.57 8.57 - 8.57 0.037 times
Mon 08 June 2026 8.57 (4.9%) 8.57 8.57 - 8.57 0.1193 times
Mon 01 June 2026 8.17 (0%) 8.17 8.17 - 8.17 0.0341 times
Mon 25 May 2026 8.17 (0%) 8.17 8.17 - 8.17 0.1954 times
Mon 18 May 2026 8.17 (0%) 8.17 7.80 - 8.17 2.3717 times
Mon 11 May 2026 8.17 (4.88%) 8.17 8.17 - 8.17 0.3926 times
Mon 04 May 2026 7.79 (0%) 7.79 7.79 - 7.79 0.2728 times
Mon 27 April 2026 7.79 (-5%) 8.20 7.79 - 8.20 0.2012 times
Mon 20 April 2026 8.20 (-4.65%) 8.23 8.17 - 8.60 4.62 times
Mon 13 April 2026 8.60 (-4.76%) 8.59 8.58 - 8.60 1.7559 times
Mon 06 April 2026 9.03 (0%) 8.58 8.58 - 9.03 3.0857 times

 weekly chart UnivaFoods

Monthly price and charts UnivaFoods

Strong monthly Stock price targets for UnivaFoods UNIVAFOODS_BE are 8.37 and 8.77

Monthly Target 18.04
Monthly Target 28.3
Monthly Target 38.4366666666667
Monthly Target 48.7
Monthly Target 58.84

Monthly price and volumes Univa Foods

Date Closing Open Range Volume
Mon 22 June 2026 8.57 (4.9%) 8.17 8.17 - 8.57 0.0179 times
Mon 25 May 2026 8.17 (4.88%) 7.79 7.79 - 8.17 0.3044 times
Mon 27 April 2026 7.79 (-13.73%) 8.58 7.79 - 9.03 0.91 times
Mon 30 March 2026 9.03 (-8.88%) 9.42 9.03 - 10.18 0.1412 times
Mon 23 February 2026 9.91 (-12.92%) 11.94 9.78 - 11.94 0.9256 times
Tue 27 January 2026 11.38 (-15.89%) 12.86 11.38 - 13.53 1.1811 times
Mon 29 December 2025 13.53 (-0.29%) 13.57 12.91 - 14.24 3.5765 times
Mon 24 November 2025 13.57 (4.95%) 12.93 12.93 - 13.57 1.0258 times
Mon 27 October 2025 12.93 (0%) 12.93 12.93 - 12.93 1.4908 times
Mon 29 September 2025 12.93 (4.95%) 12.32 12.32 - 12.93 0.4267 times
Mon 25 August 2025 12.32 (0%) 12.32 12.32 - 12.32 0.9708 times

 monthly chart UnivaFoods

Yearly price and charts UnivaFoods

Strong yearly Stock price targets for UnivaFoods UNIVAFOODS_BE are 5.31 and 11.05

Yearly Target 14.22
Yearly Target 26.4
Yearly Target 39.9633333333333
Yearly Target 412.14
Yearly Target 515.7

Yearly price and volumes Univa Foods

Date Closing Open Range Volume
Mon 22 June 2026 8.57 (-36.66%) 12.86 7.79 - 13.53 0.4958 times
Mon 29 December 2025 13.53 (39.77%) 9.68 9.68 - 14.24 1.8661 times
Mon 30 December 2024 9.68 (74.41%) 5.30 5.00 - 9.68 2.1659 times
Fri 29 December 2023 5.55 (-0.89%) 5.60 3.75 - 6.40 0.4606 times
Mon 26 December 2022 5.60 (0%) 5.60 5.60 - 5.60 0.0116 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of UnivaFoods

Tomorrow's movement Prediction of Univa Foods UNIVAFOODS_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Univa Foods UNIVAFOODS_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 2 points

Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnivaFoods (UNIVAFOODS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnivaFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnivaFoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnivaFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnivaFoods in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnivaFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.25 and UnivaFoods UNIVAFOODS_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UnivaFoods UNIVAFOODS_BE stock. Volume based technical analysis of UnivaFoods UNIVAFOODS_BE stock is negative.

UnivaFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Univa Foods UNIVAFOODS_BE

DMA (daily moving average) of Univa Foods UNIVAFOODS_BE

DMA period DMA value
5 day DMA 8.33
12 day DMA 8.36
20 day DMA 9.09
35 day DMA 10.86
50 day DMA 11.29
100 day DMA 10.37
150 day DMA 8.96
200 day DMA 8

EMA (exponential moving average) of Univa Foods UNIVAFOODS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.48.318.18
12 day EMA8.658.678.69
20 day EMA9.239.39.38
35 day EMA10.0110.0910.18
50 day EMA11.0111.1111.21

SMA (simple moving average) of Univa Foods UNIVAFOODS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.338.258.09
12 day SMA8.368.438.55
20 day SMA9.099.249.42
35 day SMA10.8610.9811.11
50 day SMA11.2911.3511.41
100 day SMA10.3710.3610.34
150 day SMA8.968.948.92
200 day SMA87.997.97

Videos related to: UnivaFoods UNIVAFOODS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnivaFoods UNIVAFOODS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top