ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedPolyfab UNITEDPOLY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Polyfab UNITEDPOLY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnitedPolyfab

Strong intraday Stock price targets for UnitedPolyfab are 27.23 and 27.98

Intraday Target 126.65
Intraday Target 227.05
Intraday Target 327.4
Intraday Target 427.8
Intraday Target 528.15

Daily price and volume United Polyfab

Date Closing Open Range Volume
Wed 07 January 2026 27.45 (-2.76%) 27.11 27.00 - 27.75 1.6766 times
Tue 06 January 2026 28.23 (-3.55%) 30.62 27.81 - 30.62 1.6224 times
Mon 05 January 2026 29.27 (4.99%) 29.18 28.45 - 29.27 1.0694 times
Fri 02 January 2026 27.88 (4.97%) 27.10 26.71 - 27.88 1.6076 times
Thu 01 January 2026 26.56 (4.98%) 25.99 25.00 - 26.56 0.3488 times
Wed 31 December 2025 25.30 (4.98%) 23.21 23.21 - 25.30 0.514 times
Tue 30 December 2025 24.10 (-3.98%) 24.85 24.00 - 24.90 0.5328 times
Mon 29 December 2025 25.10 (-4.34%) 26.24 25.06 - 26.63 0.4868 times
Fri 26 December 2025 26.24 (-0.94%) 26.79 26.08 - 27.27 0.7817 times
Wed 24 December 2025 26.49 (4.5%) 24.80 24.21 - 26.61 1.3599 times
Tue 23 December 2025 25.35 (-4.99%) 25.65 25.35 - 26.01 1.4222 times

 Daily chart UnitedPolyfab

Weekly price and charts UnitedPolyfab

Strong weekly Stock price targets for UnitedPolyfab UNITEDPOLY_BE are 25.42 and 29.04

Weekly Target 124.74
Weekly Target 226.09
Weekly Target 328.356666666667
Weekly Target 429.71
Weekly Target 531.98

Weekly price and volumes for United Polyfab

Date Closing Open Range Volume
Wed 07 January 2026 27.45 (-1.54%) 29.18 27.00 - 30.62 0.8861 times
Fri 02 January 2026 27.88 (6.25%) 26.24 23.21 - 27.88 0.7079 times
Fri 26 December 2025 26.24 (-6.55%) 27.08 24.21 - 27.37 0.9112 times
Fri 19 December 2025 28.08 (-6.46%) 28.52 28.04 - 33.09 3.4768 times
Fri 12 December 2025 30.02 (-22.25%) 38.69 30.02 - 39.47 0.5223 times
Fri 05 December 2025 38.61 (-2.65%) 39.65 36.11 - 41.05 0.5629 times
Fri 28 November 2025 39.66 (6.44%) 36.98 35.10 - 40.15 0.7913 times
Fri 21 November 2025 37.26 (-12.9%) 42.78 37.24 - 43.75 0.8891 times
Fri 14 November 2025 42.78 (-1.93%) 43.00 41.10 - 44.30 0.2087 times
Fri 07 November 2025 43.62 (9.57%) 39.81 39.00 - 46.23 1.0437 times
Fri 31 October 2025 39.81 (-6.29%) 40.65 39.53 - 44.00 0.7988 times

 weekly chart UnitedPolyfab

Monthly price and charts UnitedPolyfab

Strong monthly Stock price targets for UnitedPolyfab UNITEDPOLY_BE are 26.23 and 31.85

Monthly Target 122.07
Monthly Target 224.76
Monthly Target 327.69
Monthly Target 430.38
Monthly Target 533.31

Monthly price and volumes United Polyfab

Date Closing Open Range Volume
Wed 07 January 2026 27.45 (8.5%) 25.99 25.00 - 30.62 0.3244 times
Wed 31 December 2025 25.30 (-36.21%) 39.65 23.21 - 41.05 1.4627 times
Fri 28 November 2025 39.66 (-0.38%) 39.81 35.10 - 46.23 0.7416 times
Fri 31 October 2025 39.81 (-11.1%) 42.54 39.53 - 48.00 1.3328 times
Tue 30 September 2025 44.78 (40.24%) 31.29 31.01 - 51.16 2.2336 times
Fri 29 August 2025 31.93 (4.76%) 31.92 28.95 - 44.15 3.2566 times
Thu 31 July 2025 30.48 (-81.19%) 29.70 29.70 - 30.48 0.1772 times
Fri 14 February 2025 162.00 (-5.35%) 161.01 159.00 - 176.40 0.0452 times
Fri 31 January 2025 171.15 (5%) 166.26 152.00 - 183.19 0.1812 times
Tue 31 December 2024 163.00 (10.37%) 147.00 137.50 - 166.66 0.2446 times
Fri 29 November 2024 147.69 (28.61%) 120.00 112.00 - 150.66 0.5384 times

 monthly chart UnitedPolyfab

Yearly price and charts UnitedPolyfab

Strong yearly Stock price targets for UnitedPolyfab UNITEDPOLY_BE are 26.23 and 31.85

Yearly Target 122.07
Yearly Target 224.76
Yearly Target 327.69
Yearly Target 430.38
Yearly Target 533.31

Yearly price and volumes United Polyfab

Date Closing Open Range Volume
Wed 07 January 2026 27.45 (8.5%) 25.99 25.00 - 30.62 0.1356 times
Wed 31 December 2025 25.30 (-84.48%) 166.26 23.21 - 183.19 3.9402 times
Tue 31 December 2024 163.00 (63.33%) 139.99 104.00 - 166.66 0.4074 times
Fri 13 October 2023 99.80 (-12.84%) 120.20 85.10 - 136.00 0.3005 times
Fri 30 December 2022 114.50 (0%) 65.55 47.50 - 150.00 0.2163 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of UnitedPolyfab

Tomorrow's movement Prediction of United Polyfab UNITEDPOLY_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Polyfab UNITEDPOLY_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of United Polyfab UNITEDPOLY_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 24, while middle bands are at 26 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnitedPolyfab (UNITEDPOLY_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnitedPolyfab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UnitedPolyfab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedPolyfab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedPolyfab in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedPolyfab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.18 and UnitedPolyfab UNITEDPOLY_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedPolyfab UNITEDPOLY_BE stock. Volume based technical analysis of UnitedPolyfab UNITEDPOLY_BE stock is negative.

UnitedPolyfab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Polyfab UNITEDPOLY_BE

DMA (daily moving average) of United Polyfab UNITEDPOLY_BE

DMA period DMA value
5 day DMA 27.88
12 day DMA 26.55
20 day DMA 28.32
35 day DMA 32.52
50 day DMA 35.44
100 day DMA 37.51
150 day DMA 74.37
200 day DMA 87.4

EMA (exponential moving average) of United Polyfab UNITEDPOLY_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6227.727.44
12 day EMA27.827.8627.79
20 day EMA29.1229.329.41
35 day EMA31.9332.1932.42
50 day EMA35.3835.736

SMA (simple moving average) of United Polyfab UNITEDPOLY_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8827.4526.62
12 day SMA26.5526.6126.71
20 day SMA28.3228.729.13
35 day SMA32.5232.8833.27
50 day SMA35.4435.7736.1
100 day SMA37.5137.6237.7
150 day SMA74.3775.2176.03
200 day SMA87.487.9488.49

Videos related to: UnitedPolyfab UNITEDPOLY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedPolyfab UNITEDPOLY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top