ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedPolyfab UNITEDPOLY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Polyfab UNITEDPOLY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnitedPolyfab

Strong intraday Stock price targets for UnitedPolyfab are 26.62 and 29.43

Intraday Target 126.08
Intraday Target 227.15
Intraday Target 328.886666666667
Intraday Target 429.96
Intraday Target 531.7

Daily price and volume United Polyfab

Date Closing Open Range Volume
Tue 06 January 2026 28.23 (-3.55%) 30.62 27.81 - 30.62 1.6648 times
Mon 05 January 2026 29.27 (4.99%) 29.18 28.45 - 29.27 1.0973 times
Fri 02 January 2026 27.88 (4.97%) 27.10 26.71 - 27.88 1.6496 times
Thu 01 January 2026 26.56 (4.98%) 25.99 25.00 - 26.56 0.3579 times
Wed 31 December 2025 25.30 (4.98%) 23.21 23.21 - 25.30 0.5274 times
Tue 30 December 2025 24.10 (-3.98%) 24.85 24.00 - 24.90 0.5467 times
Mon 29 December 2025 25.10 (-4.34%) 26.24 25.06 - 26.63 0.4995 times
Fri 26 December 2025 26.24 (-0.94%) 26.79 26.08 - 27.27 0.8021 times
Wed 24 December 2025 26.49 (4.5%) 24.80 24.21 - 26.61 1.3954 times
Tue 23 December 2025 25.35 (-4.99%) 25.65 25.35 - 26.01 1.4594 times
Mon 22 December 2025 26.68 (-4.99%) 27.08 26.68 - 27.37 0.9523 times

 Daily chart UnitedPolyfab

Weekly price and charts UnitedPolyfab

Strong weekly Stock price targets for UnitedPolyfab UNITEDPOLY_BE are 26.62 and 29.43

Weekly Target 126.08
Weekly Target 227.15
Weekly Target 328.886666666667
Weekly Target 429.96
Weekly Target 531.7

Weekly price and volumes for United Polyfab

Date Closing Open Range Volume
Tue 06 January 2026 28.23 (1.26%) 29.18 27.81 - 30.62 0.5653 times
Fri 02 January 2026 27.88 (6.25%) 26.24 23.21 - 27.88 0.7329 times
Fri 26 December 2025 26.24 (-6.55%) 27.08 24.21 - 27.37 0.9433 times
Fri 19 December 2025 28.08 (-6.46%) 28.52 28.04 - 33.09 3.5992 times
Fri 12 December 2025 30.02 (-22.25%) 38.69 30.02 - 39.47 0.5407 times
Fri 05 December 2025 38.61 (-2.65%) 39.65 36.11 - 41.05 0.5827 times
Fri 28 November 2025 39.66 (6.44%) 36.98 35.10 - 40.15 0.8192 times
Fri 21 November 2025 37.26 (-12.9%) 42.78 37.24 - 43.75 0.9204 times
Fri 14 November 2025 42.78 (-1.93%) 43.00 41.10 - 44.30 0.216 times
Fri 07 November 2025 43.62 (9.57%) 39.81 39.00 - 46.23 1.0804 times
Fri 31 October 2025 39.81 (-6.29%) 40.65 39.53 - 44.00 0.827 times

 weekly chart UnitedPolyfab

Monthly price and charts UnitedPolyfab

Strong monthly Stock price targets for UnitedPolyfab UNITEDPOLY_BE are 26.62 and 32.24

Monthly Target 122.33
Monthly Target 225.28
Monthly Target 327.95
Monthly Target 430.9
Monthly Target 533.57

Monthly price and volumes United Polyfab

Date Closing Open Range Volume
Tue 06 January 2026 28.23 (11.58%) 25.99 25.00 - 30.62 0.2405 times
Wed 31 December 2025 25.30 (-36.21%) 39.65 23.21 - 41.05 1.4754 times
Fri 28 November 2025 39.66 (-0.38%) 39.81 35.10 - 46.23 0.7481 times
Fri 31 October 2025 39.81 (-11.1%) 42.54 39.53 - 48.00 1.3444 times
Tue 30 September 2025 44.78 (40.24%) 31.29 31.01 - 51.16 2.253 times
Fri 29 August 2025 31.93 (4.76%) 31.92 28.95 - 44.15 3.2849 times
Thu 31 July 2025 30.48 (-81.19%) 29.70 29.70 - 30.48 0.1788 times
Fri 14 February 2025 162.00 (-5.35%) 161.01 159.00 - 176.40 0.0456 times
Fri 31 January 2025 171.15 (5%) 166.26 152.00 - 183.19 0.1828 times
Tue 31 December 2024 163.00 (10.37%) 147.00 137.50 - 166.66 0.2467 times
Fri 29 November 2024 147.69 (28.61%) 120.00 112.00 - 150.66 0.5431 times

 monthly chart UnitedPolyfab

Yearly price and charts UnitedPolyfab

Strong yearly Stock price targets for UnitedPolyfab UNITEDPOLY_BE are 26.62 and 32.24

Yearly Target 122.33
Yearly Target 225.28
Yearly Target 327.95
Yearly Target 430.9
Yearly Target 533.57

Yearly price and volumes United Polyfab

Date Closing Open Range Volume
Tue 06 January 2026 28.23 (11.58%) 25.99 25.00 - 30.62 0.1003 times
Wed 31 December 2025 25.30 (-84.48%) 166.26 23.21 - 183.19 3.9688 times
Tue 31 December 2024 163.00 (63.33%) 139.99 104.00 - 166.66 0.4104 times
Fri 13 October 2023 99.80 (-12.84%) 120.20 85.10 - 136.00 0.3026 times
Fri 30 December 2022 114.50 (0%) 65.55 47.50 - 150.00 0.2179 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of UnitedPolyfab

Tomorrow's movement Prediction of United Polyfab UNITEDPOLY_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United Polyfab UNITEDPOLY_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of United Polyfab UNITEDPOLY_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 23, while middle bands are at 26 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnitedPolyfab (UNITEDPOLY_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UnitedPolyfab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnitedPolyfab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedPolyfab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedPolyfab in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnitedPolyfab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.87 and UnitedPolyfab UNITEDPOLY_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedPolyfab UNITEDPOLY_BE stock. Volume based technical analysis of UnitedPolyfab UNITEDPOLY_BE stock is negative.

UnitedPolyfab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Polyfab UNITEDPOLY_BE

DMA (daily moving average) of United Polyfab UNITEDPOLY_BE

DMA period DMA value
5 day DMA 27.45
12 day DMA 26.61
20 day DMA 28.7
35 day DMA 32.88
50 day DMA 35.77
100 day DMA 37.62
150 day DMA 75.21
200 day DMA 87.94

EMA (exponential moving average) of United Polyfab UNITEDPOLY_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.727.4426.53
12 day EMA27.8627.7927.52
20 day EMA29.329.4129.42
35 day EMA32.1632.3932.57
50 day EMA35.5935.8936.16

SMA (simple moving average) of United Polyfab UNITEDPOLY_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4526.6225.79
12 day SMA26.6126.7126.86
20 day SMA28.729.1329.59
35 day SMA32.8833.2733.65
50 day SMA35.7736.136.37
100 day SMA37.6237.737.75
150 day SMA75.2176.0376.82
200 day SMA87.9488.4988.84

Videos related to: UnitedPolyfab UNITEDPOLY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedPolyfab UNITEDPOLY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top