Unitech UNITECH_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unitech UNITECH_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Unitech

Strong Daily Stock price targets for Unitech UNITECH_BZ are 11.29 and 11.88

Daily Target 1	10.79
Daily Target 2	11.19
Daily Target 3	11.383333333333
Daily Target 4	11.78
Daily Target 5	11.97

Daily price and volume Unitech

Date	Closing	Open	Range	Volume
Fri 04 October 2024	11.58 (4.99%)	11.30	10.99 - 11.58	0.523 times
Thu 03 October 2024	11.03 (-3.58%)	11.00	10.92 - 11.58	0.5688 times
Tue 01 October 2024	11.44 (-4.98%)	11.95	11.43 - 12.14	0.751 times
Mon 30 September 2024	12.04 (-3.06%)	11.98	11.79 - 12.37	0.9473 times
Fri 27 September 2024	12.42 (-5.05%)	12.95	12.42 - 13.18	1.1099 times
Thu 26 September 2024	13.08 (3.32%)	12.75	12.22 - 13.20	2.4455 times
Wed 25 September 2024	12.66 (4.98%)	12.66	12.30 - 12.66	2.289 times
Tue 24 September 2024	12.06 (4.96%)	12.06	12.06 - 12.06	0.1563 times
Mon 23 September 2024	11.49 (4.93%)	11.49	11.49 - 11.49	0.1743 times
Fri 20 September 2024	10.95 (4.99%)	10.74	10.40 - 10.95	1.0349 times
Thu 19 September 2024	10.43 (2.25%)	10.71	9.96 - 10.71	0.8721 times

Daily chart Unitech

Weekly price and charts Unitech

Strong weekly Stock price targets for Unitech UNITECH_BZ are 10.53 and 11.98

Weekly Target 1	10.17
Weekly Target 2	10.88
Weekly Target 3	11.623333333333
Weekly Target 4	12.33
Weekly Target 5	13.07

Weekly price and volumes for Unitech

Date	Closing	Open	Range	Volume
Fri 04 October 2024	11.58 (-6.76%)	11.98	10.92 - 12.37	1.4079 times
Fri 27 September 2024	12.42 (13.42%)	11.49	11.49 - 13.20	3.1159 times
Fri 20 September 2024	10.95 (9.72%)	10.30	9.60 - 10.95	1.4338 times
Fri 13 September 2024	9.98 (-3.95%)	10.90	9.15 - 10.90	1.3299 times
Fri 06 September 2024	10.39 (11.96%)	9.47	8.86 - 10.39	0.7663 times
Fri 30 August 2024	9.28 (-0.22%)	9.53	9.15 - 9.63	0.2097 times
Thu 29 August 2024	9.30 (0%)	9.53	9.20 - 9.63	0.1163 times
Thu 29 August 2024	9.30 (-5.68%)	10.20	9.20 - 10.20	0.5433 times
Fri 23 August 2024	9.86 (0.2%)	9.97	9.68 - 10.10	0.5142 times
Wed 21 August 2024	9.84 (1.65%)	9.69	9.28 - 10.00	0.5627 times
Fri 16 August 2024	9.68 (-3.39%)	10.01	9.50 - 10.01	0.5617 times

weekly chart Unitech

Monthly price and charts Unitech

Strong monthly Stock price targets for Unitech UNITECH_BZ are 10.64 and 11.86

Monthly Target 1	10.33
Monthly Target 2	10.95
Monthly Target 3	11.546666666667
Monthly Target 4	12.17
Monthly Target 5	12.77

Monthly price and volumes Unitech

Date	Closing	Open	Range	Volume
Fri 04 October 2024	11.58 (-3.82%)	11.95	10.92 - 12.14	0.1557 times
Mon 30 September 2024	12.04 (29.74%)	9.47	8.86 - 13.20	1.1926 times
Fri 30 August 2024	9.28 (-14.15%)	10.85	9.15 - 11.30	0.6553 times
Wed 31 July 2024	10.81 (-3.31%)	11.30	9.95 - 12.26	0.8478 times
Fri 28 June 2024	11.18 (12.93%)	10.35	8.95 - 12.30	0.7866 times
Fri 31 May 2024	9.90 (-16.46%)	11.80	9.65 - 11.95	0.5863 times
Tue 30 April 2024	11.85 (6.28%)	11.70	10.45 - 13.70	0.9985 times
Thu 28 March 2024	11.15 (-15.85%)	13.50	8.05 - 13.80	1.117 times
Thu 29 February 2024	13.25 (-18.96%)	17.10	12.15 - 19.80	1.8486 times
Wed 31 January 2024	16.35 (144.03%)	7.00	7.00 - 16.35	1.8118 times
Fri 29 December 2023	6.70 (19.64%)	5.85	5.80 - 8.85	1.5804 times

monthly chart Unitech

Indicator Analysis of Unitech

Tomorrow's movement Prediction of Unitech UNITECH_BZ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 11.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unitech UNITECH_BZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Unitech UNITECH_BZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Unitech UNITECH_BZ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Unitech UNITECH_BZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.96

Munafa value: 95 as on Fri 04 October 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Unitech (UNITECH_BZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Unitech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Unitech in short term and the buy signal is strong.

Unitech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Unitech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Unitech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.23 and Unitech UNITECH_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Unitech UNITECH_BZ stock. Volume based technical analysis of Unitech UNITECH_BZ stock is negative.

Unitech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unitech UNITECH_BZ

DMA (daily moving average) of Unitech UNITECH_BZ

DMA period	DMA value
5 day DMA	11.7
12 day DMA	11.62
20 day DMA	10.93
35 day DMA	10.34
50 day DMA	10.28
100 day DMA	10.52
150 day DMA	10.72
200 day DMA	11.2

EMA (exponential moving average) of Unitech UNITECH_BZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.61	11.63	11.93
12 day EMA	11.46	11.44	11.51
20 day EMA	11.12	11.07	11.07
35 day EMA	10.82	10.78	10.76
50 day EMA	10.48	10.43	10.41

SMA (simple moving average) of Unitech UNITECH_BZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.7	12	12.33
12 day SMA	11.62	11.46	11.37
20 day SMA	10.93	10.85	10.77
35 day SMA	10.34	10.29	10.24
50 day SMA	10.28	10.27	10.28
100 day SMA	10.52	10.52	10.51
150 day SMA	10.72	10.73	10.74
200 day SMA	11.2	11.18	11.16