Unitech UNITECH_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unitech UNITECH_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Unitech

Strong Daily Stock price targets for Unitech UNITECH_BZ are 11.16 and 12.09

Daily Target 110.39
Daily Target 211
Daily Target 311.316666666667
Daily Target 411.93
Daily Target 512.25

Daily price and volume Unitech

Date Closing Open Range Volume
Fri 26 July 2024 11.62 (4.87%) 11.17 10.70 - 11.63 2.7646 times
Thu 25 July 2024 11.08 (0.91%) 11.20 11.00 - 11.36 1.0704 times
Wed 24 July 2024 10.98 (4.97%) 10.88 10.56 - 10.98 0.5283 times
Tue 23 July 2024 10.46 (0%) 10.10 9.99 - 10.46 0.6972 times
Tue 23 July 2024 10.46 (4.91%) 10.10 9.99 - 10.46 0.6972 times
Mon 22 July 2024 9.97 (-3.48%) 9.96 9.95 - 10.33 0.8613 times
Fri 19 July 2024 10.33 (-4.17%) 10.80 10.28 - 10.80 0.9889 times
Thu 18 July 2024 10.78 (-2.8%) 11.05 10.66 - 11.09 0.7544 times
Tue 16 July 2024 11.09 (-1.16%) 11.30 10.96 - 11.38 0.6297 times
Mon 15 July 2024 11.22 (1.17%) 11.19 10.82 - 11.52 1.0079 times
Fri 12 July 2024 11.09 (0.18%) 11.30 11.00 - 11.30 0.5523 times

 Daily chart Unitech

Weekly price and charts Unitech

Strong weekly Stock price targets for Unitech UNITECH_BZ are 10.81 and 12.45

Weekly Target 19.44
Weekly Target 210.53
Weekly Target 311.08
Weekly Target 412.17
Weekly Target 512.72

Weekly price and volumes for Unitech

Date Closing Open Range Volume
Fri 26 July 2024 11.62 (11.09%) 10.10 9.99 - 11.63 0.9648 times
Tue 23 July 2024 10.46 (1.26%) 9.96 9.95 - 10.46 0.2971 times
Fri 19 July 2024 10.33 (-6.85%) 11.19 10.28 - 11.52 0.6446 times
Fri 12 July 2024 11.09 (-5.05%) 12.26 10.90 - 12.26 1.2856 times
Fri 05 July 2024 11.68 (4.47%) 11.30 10.82 - 11.68 1.2564 times
Fri 28 June 2024 11.18 (0.36%) 11.69 11.00 - 12.27 1.4642 times
Fri 21 June 2024 11.14 (-4.95%) 11.94 10.43 - 11.94 0.9931 times
Fri 14 June 2024 11.72 (19.59%) 10.29 10.29 - 12.30 1.3496 times
Fri 07 June 2024 9.80 (-1.01%) 10.35 8.95 - 10.35 0.9704 times
Fri 31 May 2024 9.90 (-6.16%) 10.70 9.65 - 10.85 0.7742 times
Fri 24 May 2024 10.55 (-1.86%) 10.95 10.00 - 11.00 0.6875 times

 weekly chart Unitech

Monthly price and charts Unitech

Strong monthly Stock price targets for Unitech UNITECH_BZ are 10.79 and 13.1

Monthly Target 18.97
Monthly Target 210.29
Monthly Target 311.276666666667
Monthly Target 412.6
Monthly Target 513.59

Monthly price and volumes Unitech

Date Closing Open Range Volume
Fri 26 July 2024 11.62 (3.94%) 11.30 9.95 - 12.26 0.6982 times
Fri 28 June 2024 11.18 (12.93%) 10.35 8.95 - 12.30 0.7498 times
Fri 31 May 2024 9.90 (-16.46%) 11.80 9.65 - 11.95 0.5589 times
Tue 30 April 2024 11.85 (6.28%) 11.70 10.45 - 13.70 0.9518 times
Thu 28 March 2024 11.15 (-15.85%) 13.50 8.05 - 13.80 1.0648 times
Thu 29 February 2024 13.25 (-18.96%) 17.10 12.15 - 19.80 1.7622 times
Wed 31 January 2024 16.35 (144.03%) 7.00 7.00 - 16.35 1.7271 times
Fri 29 December 2023 6.70 (19.64%) 5.85 5.80 - 8.85 1.5066 times
Thu 30 November 2023 5.60 (124%) 2.45 2.45 - 5.60 0.4235 times
Tue 31 October 2023 2.50 (-10.71%) 2.90 2.20 - 2.90 0.5572 times
Fri 29 September 2023 2.80 (47.37%) 1.95 1.80 - 3.45 0.467 times

 monthly chart Unitech

Indicator Analysis of Unitech

Tomorrow's movement Prediction of Unitech UNITECH_BZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unitech UNITECH_BZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Unitech UNITECH_BZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Unitech UNITECH_BZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Unitech UNITECH_BZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.72

Munafa value: 75 as on Fri 26 July 2024

Munafa value: 75 as on Fri 26 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Unitech (UNITECH_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Unitech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Unitech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Unitech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Unitech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Unitech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.96 and Unitech UNITECH_BZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Unitech UNITECH_BZ stock. Volume based technical analysis of Unitech UNITECH_BZ stock is negative.

Unitech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unitech UNITECH_BZ

DMA (daily moving average) of Unitech UNITECH_BZ

DMA period DMA value
5 day DMA 10.92
12 day DMA 10.85
20 day DMA 11.02
35 day DMA 11.06
50 day DMA 10.76
100 day DMA 10.96
150 day DMA 11.48
200 day DMA 9.69

EMA (exponential moving average) of Unitech UNITECH_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0710.7910.65
12 day EMA10.9510.8310.79
20 day EMA10.9510.8810.86
35 day EMA10.8610.8110.79
50 day EMA10.7710.7410.73

SMA (simple moving average) of Unitech UNITECH_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9210.5910.44
12 day SMA10.8510.8110.83
20 day SMA11.021111
35 day SMA11.0610.9910.93
50 day SMA10.7610.7510.75
100 day SMA10.9610.9810.99
150 day SMA11.4811.4611.43
200 day SMA9.699.649.6

Videos related to: Unitech UNITECH_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Unitech UNITECH_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Unitech UNITECH_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top