ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedDrilling UNIDT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Drilling UNIDT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnitedDrilling

Strong intraday Stock price targets for UnitedDrilling are 214.11 and 225.59

Intraday Target 1211.58
Intraday Target 2216.63
Intraday Target 3223.05666666667
Intraday Target 4228.11
Intraday Target 5234.54

Daily price and volume United Drilling

Date Closing Open Range Volume
Tue 21 July 2026 221.69 (-1.02%) 229.48 218.00 - 229.48 0.188 times
Mon 20 July 2026 223.98 (0.2%) 223.54 216.26 - 229.50 0.1648 times
Fri 17 July 2026 223.54 (-1.77%) 227.56 222.00 - 227.56 0.5297 times
Thu 16 July 2026 227.56 (-0.15%) 229.99 222.60 - 229.99 0.7376 times
Wed 15 July 2026 227.91 (1.7%) 229.70 218.51 - 229.70 0.7771 times
Tue 14 July 2026 224.11 (-0.89%) 234.98 217.00 - 234.98 0.8803 times
Mon 13 July 2026 226.12 (-0.43%) 227.09 224.00 - 228.80 0.3191 times
Fri 10 July 2026 227.09 (-0.76%) 234.00 226.00 - 234.00 1.1098 times
Thu 09 July 2026 228.84 (-1.2%) 234.00 222.20 - 234.10 1.1036 times
Wed 08 July 2026 231.61 (3.73%) 222.28 220.50 - 234.00 4.1901 times
Tue 07 July 2026 223.28 (4.19%) 222.69 218.90 - 225.00 1.824 times

 Daily chart UnitedDrilling

Weekly price and charts UnitedDrilling

Strong weekly Stock price targets for UnitedDrilling UNIDT_BE are 212.36 and 225.6

Weekly Target 1209.24
Weekly Target 2215.47
Weekly Target 3222.48333333333
Weekly Target 4228.71
Weekly Target 5235.72

Weekly price and volumes for United Drilling

Date Closing Open Range Volume
Tue 21 July 2026 221.69 (-0.83%) 223.54 216.26 - 229.50 0.0606 times
Fri 17 July 2026 223.54 (-1.56%) 227.09 217.00 - 234.98 0.5577 times
Fri 10 July 2026 227.09 (5.97%) 222.69 218.90 - 234.10 1.4145 times
Fri 03 July 2026 214.30 (-2.02%) 218.72 203.30 - 220.00 1.0215 times
Thu 25 June 2026 218.72 (-1.7%) 221.39 211.70 - 225.00 0.6679 times
Fri 19 June 2026 222.51 (0%) 224.57 213.30 - 233.10 2.2778 times
Wed 22 July 2026 (0%) - 0 times

 weekly chart UnitedDrilling

Monthly price and charts UnitedDrilling

Strong monthly Stock price targets for UnitedDrilling UNIDT_BE are 212.5 and 244.18

Monthly Target 1188.31
Monthly Target 2205
Monthly Target 3219.99
Monthly Target 4236.68
Monthly Target 5251.67

Monthly price and volumes United Drilling

Date Closing Open Range Volume
Tue 21 July 2026 221.69 (5.84%) 209.00 203.30 - 234.98 0.6811 times
Tue 30 June 2026 209.46 (0%) 247.80 204.15 - 247.80 1.3189 times
Wed 22 July 2026 (0%) - 0 times

 monthly chart UnitedDrilling

Yearly price and charts UnitedDrilling

Strong yearly Stock price targets for UnitedDrilling UNIDT_BE are 190.25 and 234.75

Yearly Target 1179.76
Yearly Target 2200.73
Yearly Target 3224.26333333333
Yearly Target 4245.23
Yearly Target 5268.76

Yearly price and volumes United Drilling

Date Closing Open Range Volume
Tue 21 July 2026 221.69 (0%) 247.80 203.30 - 247.80 1 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of UnitedDrilling

Tomorrow's movement Prediction of United Drilling UNIDT_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 223.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Drilling UNIDT_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of United Drilling UNIDT_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 221 and price is deviating by 7 points

Upper Bollinger band is at 235 and lower is at 208, while middle bands are at 214 and 228

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnitedDrilling (UNIDT_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnitedDrilling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UnitedDrilling in short term and the buy signal is strong.

UnitedDrilling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedDrilling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnitedDrilling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.64 and UnitedDrilling UNIDT_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UnitedDrilling UNIDT_BE stock. Volume based technical analysis of UnitedDrilling UNIDT_BE stock is negative.

UnitedDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Drilling UNIDT_BE

DMA (daily moving average) of United Drilling UNIDT_BE

DMA period DMA value
5 day DMA 224.94
12 day DMA 225
20 day DMA 220.69
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of United Drilling UNIDT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA223.89224.99225.49
12 day EMA223.89224.29224.35
20 day EMA224.08224.33224.37
35 day EMA000
50 day EMA000

SMA (simple moving average) of United Drilling UNIDT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA224.94225.42225.85
12 day SMA225224.17222.81
20 day SMA220.69220.73220.54
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: UnitedDrilling UNIDT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedDrilling UNIDT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top