ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedDrilling UNIDT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Drilling UNIDT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnitedDrilling

Strong intraday Stock price targets for UnitedDrilling are 223.11 and 234.61

Intraday Target 1214.4
Intraday Target 2220.31
Intraday Target 3225.90333333333
Intraday Target 4231.81
Intraday Target 5237.4

Daily price and volume United Drilling

Date Closing Open Range Volume
Fri 21 August 2026 226.21 (0.31%) 225.50 220.00 - 231.50 2.1696 times
Thu 20 August 2026 225.51 (2.15%) 227.00 220.00 - 227.00 0.3353 times
Wed 19 August 2026 220.77 (-2.95%) 221.00 217.20 - 227.49 0.3496 times
Tue 18 August 2026 227.49 (-0.64%) 228.95 219.00 - 231.40 1.6172 times
Mon 17 August 2026 228.95 (2.08%) 223.00 222.05 - 231.50 0.9701 times
Fri 14 August 2026 224.28 (-0.83%) 231.60 220.50 - 231.60 1.1632 times
Thu 13 August 2026 226.15 (-1.11%) 227.99 221.20 - 227.99 0.6529 times
Wed 12 August 2026 228.68 (-1.83%) 230.01 222.30 - 230.01 1.6426 times
Tue 11 August 2026 232.95 (-0.72%) 242.98 225.30 - 242.98 0.4011 times
Mon 10 August 2026 234.64 (-0.14%) 237.75 229.14 - 240.00 0.6983 times
Fri 07 August 2026 234.98 (-1.21%) 239.04 231.30 - 241.40 1.1219 times

 Daily chart UnitedDrilling

Weekly price and charts UnitedDrilling

Strong weekly Stock price targets for UnitedDrilling UNIDT_BE are 221.71 and 236.01

Weekly Target 1210.67
Weekly Target 2218.44
Weekly Target 3224.97
Weekly Target 4232.74
Weekly Target 5239.27

Weekly price and volumes for United Drilling

Date Closing Open Range Volume
Fri 21 August 2026 226.21 (0.86%) 223.00 217.20 - 231.50 0.9689 times
Fri 14 August 2026 224.28 (-4.55%) 237.75 220.50 - 242.98 0.8116 times
Fri 07 August 2026 234.98 (5.38%) 225.20 215.35 - 241.99 1.6417 times
Fri 31 July 2026 222.98 (-0.34%) 229.99 218.03 - 229.99 0.8036 times
Fri 24 July 2026 223.73 (0.08%) 223.54 216.20 - 229.50 0.2281 times
Fri 17 July 2026 223.54 (-1.56%) 227.09 217.00 - 234.98 0.5207 times
Fri 10 July 2026 227.09 (5.97%) 222.69 218.90 - 234.10 1.3208 times
Fri 03 July 2026 214.30 (-2.02%) 218.72 203.30 - 220.00 0.9539 times
Thu 25 June 2026 218.72 (-1.7%) 221.39 211.70 - 225.00 0.6237 times
Fri 19 June 2026 222.51 (0%) 224.57 213.30 - 233.10 2.127 times
Sat 22 August 2026 (0%) - 0 times

 weekly chart UnitedDrilling

Monthly price and charts UnitedDrilling

Strong monthly Stock price targets for UnitedDrilling UNIDT_BE are 220.78 and 248.41

Monthly Target 1200.55
Monthly Target 2213.38
Monthly Target 3228.18
Monthly Target 4241.01
Monthly Target 5255.81

Monthly price and volumes United Drilling

Date Closing Open Range Volume
Fri 21 August 2026 226.21 (1.45%) 225.20 215.35 - 242.98 0.8871 times
Fri 31 July 2026 222.98 (6.45%) 209.00 203.30 - 234.98 0.8863 times
Tue 30 June 2026 209.46 (0%) 247.80 204.15 - 247.80 1.2266 times
Sat 22 August 2026 (0%) - 0 times

 monthly chart UnitedDrilling

Yearly price and charts UnitedDrilling

Strong yearly Stock price targets for UnitedDrilling UNIDT_BE are 192.51 and 237.01

Yearly Target 1181.27
Yearly Target 2203.74
Yearly Target 3225.77
Yearly Target 4248.24
Yearly Target 5270.27

Yearly price and volumes United Drilling

Date Closing Open Range Volume
Fri 21 August 2026 226.21 (0%) 247.80 203.30 - 247.80 1 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of UnitedDrilling

Tomorrow's movement Prediction of United Drilling UNIDT_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 227.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Drilling UNIDT_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of United Drilling UNIDT_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of United Drilling UNIDT_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 39 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 229 and price is deviating by 6 points

Upper Bollinger band is at 240 and lower is at 218, while middle bands are at 223 and 235

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnitedDrilling (UNIDT_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedDrilling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UnitedDrilling in short term but the sell signal is initial and weak.

UnitedDrilling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedDrilling in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnitedDrilling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.51 and UnitedDrilling UNIDT_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedDrilling UNIDT_BE stock. Volume based technical analysis of UnitedDrilling UNIDT_BE stock is negative.

UnitedDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Drilling UNIDT_BE

DMA (daily moving average) of United Drilling UNIDT_BE

DMA period DMA value
5 day DMA 225.79
12 day DMA 229.04
20 day DMA 228.47
35 day DMA 226.91
50 day DMA 224.77
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of United Drilling UNIDT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA225.82225.62225.68
12 day EMA227.22227.4227.74
20 day EMA227.43227.56227.78
35 day EMA226.77226.8226.88
50 day EMA225.43225.4225.4

SMA (simple moving average) of United Drilling UNIDT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA225.79225.4225.53
12 day SMA229.04229.92231.01
20 day SMA228.47228.35228.27
35 day SMA226.91226.5225.99
50 day SMA224.77
100 day SMA
150 day SMA
200 day SMA

Videos related to: UnitedDrilling UNIDT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedDrilling UNIDT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top