ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedDrilling UNIDT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Drilling UNIDT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnitedDrilling

Strong intraday Stock price targets for UnitedDrilling are 224.83 and 231.98

Intraday Target 1222.78
Intraday Target 2226.87
Intraday Target 3229.93333333333
Intraday Target 4234.02
Intraday Target 5237.08

Daily price and volume United Drilling

Date Closing Open Range Volume
Fri 11 September 2026 230.95 (0.21%) 232.00 225.85 - 233.00 0.6944 times
Thu 10 September 2026 230.47 (0.05%) 231.10 228.10 - 235.00 0.7987 times
Wed 09 September 2026 230.36 (-1.62%) 238.95 227.00 - 239.97 0.9785 times
Tue 08 September 2026 234.16 (0.39%) 233.24 229.20 - 236.00 1.6083 times
Mon 07 September 2026 233.24 (3.45%) 220.95 220.04 - 235.00 3.523 times
Fri 04 September 2026 225.46 (1.58%) 222.00 217.00 - 230.00 1.3658 times
Thu 03 September 2026 221.96 (0.31%) 226.00 214.00 - 226.00 0.4033 times
Wed 02 September 2026 221.27 (-0.42%) 221.50 213.10 - 226.80 0.2011 times
Tue 01 September 2026 222.20 (3.1%) 218.75 211.00 - 223.99 0.2839 times
Mon 31 August 2026 215.51 (0%) 215.39 209.11 - 219.50 0.1431 times
Fri 28 August 2026 215.51 (1.35%) 212.63 204.20 - 219.80 0.1786 times

 Daily chart UnitedDrilling

Weekly price and charts UnitedDrilling

Strong weekly Stock price targets for UnitedDrilling UNIDT_BE are 225.5 and 245.43

Weekly Target 1210.39
Weekly Target 2220.67
Weekly Target 3230.32
Weekly Target 4240.6
Weekly Target 5250.25

Weekly price and volumes for United Drilling

Date Closing Open Range Volume
Fri 11 September 2026 230.95 (2.44%) 220.95 220.04 - 239.97 3.631 times
Fri 04 September 2026 225.46 (4.62%) 215.39 209.11 - 230.00 1.1448 times
Fri 28 August 2026 215.51 (-4.73%) 231.90 204.20 - 231.90 0.8497 times
Fri 21 August 2026 226.21 (0.86%) 223.00 217.20 - 231.50 0.6733 times
Fri 14 August 2026 224.28 (-4.55%) 237.75 220.50 - 242.98 0.5639 times
Fri 07 August 2026 234.98 (5.38%) 225.20 215.35 - 241.99 1.1407 times
Fri 31 July 2026 222.98 (-0.34%) 229.99 218.03 - 229.99 0.5584 times
Fri 24 July 2026 223.73 (0.08%) 223.54 216.20 - 229.50 0.1585 times
Fri 17 July 2026 223.54 (-1.56%) 227.09 217.00 - 234.98 0.3618 times
Fri 10 July 2026 227.09 (5.97%) 222.69 218.90 - 234.10 0.9178 times
Fri 03 July 2026 214.30 (-2.02%) 218.72 203.30 - 220.00 0.6628 times

 weekly chart UnitedDrilling

Monthly price and charts UnitedDrilling

Strong monthly Stock price targets for UnitedDrilling UNIDT_BE are 220.98 and 249.95

Monthly Target 1198.34
Monthly Target 2214.64
Monthly Target 3227.30666666667
Monthly Target 4243.61
Monthly Target 5256.28

Monthly price and volumes United Drilling

Date Closing Open Range Volume
Fri 11 September 2026 230.95 (7.16%) 218.75 211.00 - 239.97 1.3777 times
Mon 31 August 2026 215.51 (-3.35%) 225.20 204.20 - 242.98 0.9647 times
Fri 31 July 2026 222.98 (6.45%) 209.00 203.30 - 234.98 0.6953 times
Tue 30 June 2026 209.46 (0%) 247.80 204.15 - 247.80 0.9623 times
Sat 12 September 2026 (0%) - 0 times

 monthly chart UnitedDrilling

Yearly price and charts UnitedDrilling

Strong yearly Stock price targets for UnitedDrilling UNIDT_BE are 194.88 and 239.38

Yearly Target 1182.85
Yearly Target 2206.9
Yearly Target 3227.35
Yearly Target 4251.4
Yearly Target 5271.85

Yearly price and volumes United Drilling

Date Closing Open Range Volume
Fri 11 September 2026 230.95 (0%) 247.80 203.30 - 247.80 1 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of UnitedDrilling

Tomorrow's movement Prediction of United Drilling UNIDT_BE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 227.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United Drilling UNIDT_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 225 and price is deviating by 6 points

Upper Bollinger band is at 237 and lower is at 213, while middle bands are at 219 and 231

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnitedDrilling (UNIDT_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnitedDrilling stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UnitedDrilling in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedDrilling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for UnitedDrilling in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnitedDrilling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.4 and UnitedDrilling UNIDT_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedDrilling UNIDT_BE stock. Volume based technical analysis of UnitedDrilling UNIDT_BE stock is negative.

UnitedDrilling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Drilling UNIDT_BE

DMA (daily moving average) of United Drilling UNIDT_BE

DMA period DMA value
5 day DMA 231.84
12 day DMA 224.48
20 day DMA 224.17
35 day DMA 226.4
50 day DMA 225.93
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of United Drilling UNIDT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA230.06229.61229.18
12 day EMA227.31226.65225.96
20 day EMA226.22225.72225.22
35 day EMA225.04224.69224.35
50 day EMA225.35225.12224.9

SMA (simple moving average) of United Drilling UNIDT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA231.84230.74229.04
12 day SMA224.48223.73222.77
20 day SMA224.17223.83223.62
35 day SMA226.4226.19226
50 day SMA225.93225.54225.09
100 day SMA
150 day SMA
200 day SMA

Videos related to: UnitedDrilling UNIDT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedDrilling UNIDT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top