UnitedDrilling UNIDT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Drilling UNIDT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UNIDT_BE
- Forcast & Targets UNIDT_BE
- UNIDT_BE Experts view
- Tomorrow's Movement UNIDT_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIDT_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedDrilling
Strong intraday Stock price targets for UnitedDrilling are 224.83 and 231.98
| Intraday Target 1 | 222.78 |
| Intraday Target 2 | 226.87 |
| Intraday Target 3 | 229.93333333333 |
| Intraday Target 4 | 234.02 |
| Intraday Target 5 | 237.08 |
Daily price and volume United Drilling
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 230.95 (0.21%) | 232.00 | 225.85 - 233.00 | 0.6944 times | Thu 10 September 2026 | 230.47 (0.05%) | 231.10 | 228.10 - 235.00 | 0.7987 times | Wed 09 September 2026 | 230.36 (-1.62%) | 238.95 | 227.00 - 239.97 | 0.9785 times | Tue 08 September 2026 | 234.16 (0.39%) | 233.24 | 229.20 - 236.00 | 1.6083 times | Mon 07 September 2026 | 233.24 (3.45%) | 220.95 | 220.04 - 235.00 | 3.523 times | Fri 04 September 2026 | 225.46 (1.58%) | 222.00 | 217.00 - 230.00 | 1.3658 times | Thu 03 September 2026 | 221.96 (0.31%) | 226.00 | 214.00 - 226.00 | 0.4033 times | Wed 02 September 2026 | 221.27 (-0.42%) | 221.50 | 213.10 - 226.80 | 0.2011 times | Tue 01 September 2026 | 222.20 (3.1%) | 218.75 | 211.00 - 223.99 | 0.2839 times | Mon 31 August 2026 | 215.51 (0%) | 215.39 | 209.11 - 219.50 | 0.1431 times | Fri 28 August 2026 | 215.51 (1.35%) | 212.63 | 204.20 - 219.80 | 0.1786 times |
Weekly price and charts UnitedDrilling
Strong weekly Stock price targets for UnitedDrilling UNIDT_BE are 225.5 and 245.43
| Weekly Target 1 | 210.39 |
| Weekly Target 2 | 220.67 |
| Weekly Target 3 | 230.32 |
| Weekly Target 4 | 240.6 |
| Weekly Target 5 | 250.25 |
Weekly price and volumes for United Drilling
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 230.95 (2.44%) | 220.95 | 220.04 - 239.97 | 3.631 times | Fri 04 September 2026 | 225.46 (4.62%) | 215.39 | 209.11 - 230.00 | 1.1448 times | Fri 28 August 2026 | 215.51 (-4.73%) | 231.90 | 204.20 - 231.90 | 0.8497 times | Fri 21 August 2026 | 226.21 (0.86%) | 223.00 | 217.20 - 231.50 | 0.6733 times | Fri 14 August 2026 | 224.28 (-4.55%) | 237.75 | 220.50 - 242.98 | 0.5639 times | Fri 07 August 2026 | 234.98 (5.38%) | 225.20 | 215.35 - 241.99 | 1.1407 times | Fri 31 July 2026 | 222.98 (-0.34%) | 229.99 | 218.03 - 229.99 | 0.5584 times | Fri 24 July 2026 | 223.73 (0.08%) | 223.54 | 216.20 - 229.50 | 0.1585 times | Fri 17 July 2026 | 223.54 (-1.56%) | 227.09 | 217.00 - 234.98 | 0.3618 times | Fri 10 July 2026 | 227.09 (5.97%) | 222.69 | 218.90 - 234.10 | 0.9178 times | Fri 03 July 2026 | 214.30 (-2.02%) | 218.72 | 203.30 - 220.00 | 0.6628 times |
Monthly price and charts UnitedDrilling
Strong monthly Stock price targets for UnitedDrilling UNIDT_BE are 220.98 and 249.95
| Monthly Target 1 | 198.34 |
| Monthly Target 2 | 214.64 |
| Monthly Target 3 | 227.30666666667 |
| Monthly Target 4 | 243.61 |
| Monthly Target 5 | 256.28 |
Monthly price and volumes United Drilling
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 230.95 (7.16%) | 218.75 | 211.00 - 239.97 | 1.3777 times | Mon 31 August 2026 | 215.51 (-3.35%) | 225.20 | 204.20 - 242.98 | 0.9647 times | Fri 31 July 2026 | 222.98 (6.45%) | 209.00 | 203.30 - 234.98 | 0.6953 times | Tue 30 June 2026 | 209.46 (0%) | 247.80 | 204.15 - 247.80 | 0.9623 times | Sat 12 September 2026 | (0%) | - | 0 times |
Yearly price and charts UnitedDrilling
Strong yearly Stock price targets for UnitedDrilling UNIDT_BE are 194.88 and 239.38
| Yearly Target 1 | 182.85 |
| Yearly Target 2 | 206.9 |
| Yearly Target 3 | 227.35 |
| Yearly Target 4 | 251.4 |
| Yearly Target 5 | 271.85 |
Yearly price and volumes United Drilling
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 230.95 (0%) | 247.80 | 203.30 - 247.80 | 1 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedDrilling
Tomorrow's movement Prediction of United Drilling UNIDT_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 227.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Drilling UNIDT_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 225 and price is deviating by 6 points
Upper Bollinger band is at 237 and lower is at 213, while middle bands are at 219 and 231
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedDrilling (UNIDT_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedDrilling stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnitedDrilling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedDrilling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UnitedDrilling in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedDrilling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.4 and UnitedDrilling UNIDT_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedDrilling UNIDT_BE stock. Volume based technical analysis of UnitedDrilling UNIDT_BE stock is negative.
UnitedDrilling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Drilling UNIDT_BE
DMA (daily moving average) of United Drilling UNIDT_BE
| DMA period | DMA value |
| 5 day DMA | 231.84 |
| 12 day DMA | 224.48 |
| 20 day DMA | 224.17 |
| 35 day DMA | 226.4 |
| 50 day DMA | 225.93 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of United Drilling UNIDT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.06 | 229.61 | 229.18 |
| 12 day EMA | 227.31 | 226.65 | 225.96 |
| 20 day EMA | 226.22 | 225.72 | 225.22 |
| 35 day EMA | 225.04 | 224.69 | 224.35 |
| 50 day EMA | 225.35 | 225.12 | 224.9 |
SMA (simple moving average) of United Drilling UNIDT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.84 | 230.74 | 229.04 |
| 12 day SMA | 224.48 | 223.73 | 222.77 |
| 20 day SMA | 224.17 | 223.83 | 223.62 |
| 35 day SMA | 226.4 | 226.19 | 226 |
| 50 day SMA | 225.93 | 225.54 | 225.09 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


