ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedDrilling UNIDT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Drilling UNIDT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnitedDrilling

Strong intraday Stock price targets for UnitedDrilling are 210.94 and 225.84

Intraday Target 1207.99
Intraday Target 2213.89
Intraday Target 3222.89333333333
Intraday Target 4228.79
Intraday Target 5237.79

Daily price and volume United Drilling

Date Closing Open Range Volume
Mon 24 August 2026 219.78 (-2.84%) 231.90 217.00 - 231.90 2.8878 times
Fri 21 August 2026 226.21 (0.31%) 225.50 220.00 - 231.50 1.6589 times
Thu 20 August 2026 225.51 (2.15%) 227.00 220.00 - 227.00 0.2564 times
Wed 19 August 2026 220.77 (-2.95%) 221.00 217.20 - 227.49 0.2673 times
Tue 18 August 2026 227.49 (-0.64%) 228.95 219.00 - 231.40 1.2366 times
Mon 17 August 2026 228.95 (2.08%) 223.00 222.05 - 231.50 0.7418 times
Fri 14 August 2026 224.28 (-0.83%) 231.60 220.50 - 231.60 0.8894 times
Thu 13 August 2026 226.15 (-1.11%) 227.99 221.20 - 227.99 0.4992 times
Wed 12 August 2026 228.68 (-1.83%) 230.01 222.30 - 230.01 1.2559 times
Tue 11 August 2026 232.95 (-0.72%) 242.98 225.30 - 242.98 0.3067 times
Mon 10 August 2026 234.64 (-0.14%) 237.75 229.14 - 240.00 0.5339 times

 Daily chart UnitedDrilling

Weekly price and charts UnitedDrilling

Strong weekly Stock price targets for UnitedDrilling UNIDT_BE are 210.94 and 225.84

Weekly Target 1207.99
Weekly Target 2213.89
Weekly Target 3222.89333333333
Weekly Target 4228.79
Weekly Target 5237.79

Weekly price and volumes for United Drilling

Date Closing Open Range Volume
Mon 24 August 2026 219.78 (-2.84%) 231.90 217.00 - 231.90 0.7869 times
Fri 21 August 2026 226.21 (0.86%) 223.00 217.20 - 231.50 1.1339 times
Fri 14 August 2026 224.28 (-4.55%) 237.75 220.50 - 242.98 0.9497 times
Fri 07 August 2026 234.98 (5.38%) 225.20 215.35 - 241.99 1.9211 times
Fri 31 July 2026 222.98 (-0.34%) 229.99 218.03 - 229.99 0.9404 times
Fri 24 July 2026 223.73 (0.08%) 223.54 216.20 - 229.50 0.2669 times
Fri 17 July 2026 223.54 (-1.56%) 227.09 217.00 - 234.98 0.6094 times
Fri 10 July 2026 227.09 (5.97%) 222.69 218.90 - 234.10 1.5457 times
Fri 03 July 2026 214.30 (-2.02%) 218.72 203.30 - 220.00 1.1163 times
Thu 25 June 2026 218.72 (-1.7%) 221.39 211.70 - 225.00 0.7298 times
Fri 19 June 2026 222.51 (0%) 224.57 213.30 - 233.10 2.4891 times

 weekly chart UnitedDrilling

Monthly price and charts UnitedDrilling

Strong monthly Stock price targets for UnitedDrilling UNIDT_BE are 203.75 and 231.38

Monthly Target 1198.41
Monthly Target 2209.09
Monthly Target 3226.03666666667
Monthly Target 4236.72
Monthly Target 5253.67

Monthly price and volumes United Drilling

Date Closing Open Range Volume
Mon 24 August 2026 219.78 (-1.44%) 225.20 215.35 - 242.98 1.0031 times
Fri 31 July 2026 222.98 (6.45%) 209.00 203.30 - 234.98 0.8376 times
Tue 30 June 2026 209.46 (0%) 247.80 204.15 - 247.80 1.1593 times
Mon 24 August 2026 (0%) - 0 times

 monthly chart UnitedDrilling

Yearly price and charts UnitedDrilling

Strong yearly Stock price targets for UnitedDrilling UNIDT_BE are 189.29 and 233.79

Yearly Target 1179.13
Yearly Target 2199.45
Yearly Target 3223.62666666667
Yearly Target 4243.95
Yearly Target 5268.13

Yearly price and volumes United Drilling

Date Closing Open Range Volume
Mon 24 August 2026 219.78 (0%) 247.80 203.30 - 247.80 1 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of UnitedDrilling

Tomorrow's movement Prediction of United Drilling UNIDT_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 226.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Drilling UNIDT_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of United Drilling UNIDT_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of United Drilling UNIDT_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of United Drilling UNIDT_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 221.71

Munafa value: 10 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 229 and price is deviating by 6 points

Upper Bollinger band is at 241 and lower is at 217, while middle bands are at 223 and 235

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedDrilling (UNIDT_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedDrilling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UnitedDrilling in short term and the sell signal is strong.

UnitedDrilling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedDrilling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnitedDrilling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.89 and UnitedDrilling UNIDT_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedDrilling UNIDT_BE stock. Volume based technical analysis of UnitedDrilling UNIDT_BE stock is negative.

UnitedDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Drilling UNIDT_BE

DMA (daily moving average) of United Drilling UNIDT_BE

DMA period DMA value
5 day DMA 223.95
12 day DMA 227.53
20 day DMA 228.16
35 day DMA 227.07
50 day DMA 224.44
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of United Drilling UNIDT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA223.81225.82225.62
12 day EMA226.08227.22227.4
20 day EMA226.7227.43227.56
35 day EMA226.38226.77226.8
50 day EMA225.21225.43225.4

SMA (simple moving average) of United Drilling UNIDT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA223.95225.79225.4
12 day SMA227.53229.04229.92
20 day SMA228.16228.47228.35
35 day SMA227.07226.91226.5
50 day SMA224.44224.77
100 day SMA
150 day SMA
200 day SMA

Videos related to: UnitedDrilling UNIDT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedDrilling UNIDT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top