UnitedDrilling UNIDT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Drilling UNIDT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UNIDT_BE
- Forcast & Targets UNIDT_BE
- UNIDT_BE Experts view
- Tomorrow's Movement UNIDT_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIDT_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedDrilling
Strong intraday Stock price targets for UnitedDrilling are 216.38 and 225.36
| Intraday Target 1 | 213.92 |
| Intraday Target 2 | 218.83 |
| Intraday Target 3 | 222.90333333333 |
| Intraday Target 4 | 227.81 |
| Intraday Target 5 | 231.88 |
Daily price and volume United Drilling
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 223.73 (-0.04%) | 226.98 | 218.00 - 226.98 | 0.4998 times | Thu 23 July 2026 | 223.83 (-0.49%) | 224.94 | 216.20 - 226.06 | 0.4323 times | Wed 22 July 2026 | 224.94 (1.47%) | 222.00 | 217.10 - 229.00 | 1.3576 times | Tue 21 July 2026 | 221.69 (-1.02%) | 229.48 | 218.00 - 229.48 | 0.403 times | Mon 20 July 2026 | 223.98 (0.2%) | 223.54 | 216.26 - 229.50 | 0.3533 times | Fri 17 July 2026 | 223.54 (-1.77%) | 227.56 | 222.00 - 227.56 | 1.1356 times | Thu 16 July 2026 | 227.56 (-0.15%) | 229.99 | 222.60 - 229.99 | 1.5812 times | Wed 15 July 2026 | 227.91 (1.7%) | 229.70 | 218.51 - 229.70 | 1.6659 times | Tue 14 July 2026 | 224.11 (-0.89%) | 234.98 | 217.00 - 234.98 | 1.8871 times | Mon 13 July 2026 | 226.12 (-0.43%) | 227.09 | 224.00 - 228.80 | 0.684 times | Fri 10 July 2026 | 227.09 (-0.76%) | 234.00 | 226.00 - 234.00 | 2.3793 times |
Weekly price and charts UnitedDrilling
Strong weekly Stock price targets for UnitedDrilling UNIDT_BE are 219.97 and 233.27
| Weekly Target 1 | 209.84 |
| Weekly Target 2 | 216.79 |
| Weekly Target 3 | 223.14333333333 |
| Weekly Target 4 | 230.09 |
| Weekly Target 5 | 236.44 |
Weekly price and volumes for United Drilling
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 223.73 (0.08%) | 223.54 | 216.20 - 229.50 | 0.237 times | Fri 17 July 2026 | 223.54 (-1.56%) | 227.09 | 217.00 - 234.98 | 0.5411 times | Fri 10 July 2026 | 227.09 (5.97%) | 222.69 | 218.90 - 234.10 | 1.3725 times | Fri 03 July 2026 | 214.30 (-2.02%) | 218.72 | 203.30 - 220.00 | 0.9912 times | Thu 25 June 2026 | 218.72 (-1.7%) | 221.39 | 211.70 - 225.00 | 0.648 times | Fri 19 June 2026 | 222.51 (0%) | 224.57 | 213.30 - 233.10 | 2.2102 times | Sat 25 July 2026 | (0%) | - | 0 times |
Monthly price and charts UnitedDrilling
Strong monthly Stock price targets for UnitedDrilling UNIDT_BE are 213.52 and 245.2
| Monthly Target 1 | 188.99 |
| Monthly Target 2 | 206.36 |
| Monthly Target 3 | 220.67 |
| Monthly Target 4 | 238.04 |
| Monthly Target 5 | 252.35 |
Monthly price and volumes United Drilling
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 223.73 (6.81%) | 209.00 | 203.30 - 234.98 | 0.7119 times | Tue 30 June 2026 | 209.46 (0%) | 247.80 | 204.15 - 247.80 | 1.2881 times | Sat 25 July 2026 | (0%) | - | 0 times |
Yearly price and charts UnitedDrilling
Strong yearly Stock price targets for UnitedDrilling UNIDT_BE are 191.27 and 235.77
| Yearly Target 1 | 180.44 |
| Yearly Target 2 | 202.09 |
| Yearly Target 3 | 224.94333333333 |
| Yearly Target 4 | 246.59 |
| Yearly Target 5 | 269.44 |
Yearly price and volumes United Drilling
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 223.73 (0%) | 247.80 | 203.30 - 247.80 | 1 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedDrilling
Tomorrow's movement Prediction of United Drilling UNIDT_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 223.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Drilling UNIDT_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Drilling UNIDT_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 222 and price is deviating by 7 points
Upper Bollinger band is at 236 and lower is at 209, while middle bands are at 215 and 229
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedDrilling (UNIDT_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedDrilling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnitedDrilling in short term and the buy signal is strong.
UnitedDrilling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UnitedDrilling in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedDrilling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.34 and UnitedDrilling UNIDT_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedDrilling UNIDT_BE stock. Volume based technical analysis of UnitedDrilling UNIDT_BE stock is negative.
UnitedDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Drilling UNIDT_BE
DMA (daily moving average) of United Drilling UNIDT_BE
| DMA period | DMA value |
| 5 day DMA | 223.63 |
| 12 day DMA | 225.28 |
| 20 day DMA | 221.59 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of United Drilling UNIDT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.98 | 224.1 | 224.24 |
| 12 day EMA | 223.98 | 224.02 | 224.05 |
| 20 day EMA | 224.09 | 224.13 | 224.16 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of United Drilling UNIDT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.63 | 223.6 | 224.34 |
| 12 day SMA | 225.28 | 225.94 | 225.89 |
| 20 day SMA | 221.59 | 221.34 | 221.01 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


