ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedDrilling UNIDT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Drilling UNIDT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnitedDrilling

Strong intraday Stock price targets for UnitedDrilling are 216.38 and 225.36

Intraday Target 1213.92
Intraday Target 2218.83
Intraday Target 3222.90333333333
Intraday Target 4227.81
Intraday Target 5231.88

Daily price and volume United Drilling

Date Closing Open Range Volume
Fri 24 July 2026 223.73 (-0.04%) 226.98 218.00 - 226.98 0.4998 times
Thu 23 July 2026 223.83 (-0.49%) 224.94 216.20 - 226.06 0.4323 times
Wed 22 July 2026 224.94 (1.47%) 222.00 217.10 - 229.00 1.3576 times
Tue 21 July 2026 221.69 (-1.02%) 229.48 218.00 - 229.48 0.403 times
Mon 20 July 2026 223.98 (0.2%) 223.54 216.26 - 229.50 0.3533 times
Fri 17 July 2026 223.54 (-1.77%) 227.56 222.00 - 227.56 1.1356 times
Thu 16 July 2026 227.56 (-0.15%) 229.99 222.60 - 229.99 1.5812 times
Wed 15 July 2026 227.91 (1.7%) 229.70 218.51 - 229.70 1.6659 times
Tue 14 July 2026 224.11 (-0.89%) 234.98 217.00 - 234.98 1.8871 times
Mon 13 July 2026 226.12 (-0.43%) 227.09 224.00 - 228.80 0.684 times
Fri 10 July 2026 227.09 (-0.76%) 234.00 226.00 - 234.00 2.3793 times

 Daily chart UnitedDrilling

Weekly price and charts UnitedDrilling

Strong weekly Stock price targets for UnitedDrilling UNIDT_BE are 219.97 and 233.27

Weekly Target 1209.84
Weekly Target 2216.79
Weekly Target 3223.14333333333
Weekly Target 4230.09
Weekly Target 5236.44

Weekly price and volumes for United Drilling

Date Closing Open Range Volume
Fri 24 July 2026 223.73 (0.08%) 223.54 216.20 - 229.50 0.237 times
Fri 17 July 2026 223.54 (-1.56%) 227.09 217.00 - 234.98 0.5411 times
Fri 10 July 2026 227.09 (5.97%) 222.69 218.90 - 234.10 1.3725 times
Fri 03 July 2026 214.30 (-2.02%) 218.72 203.30 - 220.00 0.9912 times
Thu 25 June 2026 218.72 (-1.7%) 221.39 211.70 - 225.00 0.648 times
Fri 19 June 2026 222.51 (0%) 224.57 213.30 - 233.10 2.2102 times
Sat 25 July 2026 (0%) - 0 times

 weekly chart UnitedDrilling

Monthly price and charts UnitedDrilling

Strong monthly Stock price targets for UnitedDrilling UNIDT_BE are 213.52 and 245.2

Monthly Target 1188.99
Monthly Target 2206.36
Monthly Target 3220.67
Monthly Target 4238.04
Monthly Target 5252.35

Monthly price and volumes United Drilling

Date Closing Open Range Volume
Fri 24 July 2026 223.73 (6.81%) 209.00 203.30 - 234.98 0.7119 times
Tue 30 June 2026 209.46 (0%) 247.80 204.15 - 247.80 1.2881 times
Sat 25 July 2026 (0%) - 0 times

 monthly chart UnitedDrilling

Yearly price and charts UnitedDrilling

Strong yearly Stock price targets for UnitedDrilling UNIDT_BE are 191.27 and 235.77

Yearly Target 1180.44
Yearly Target 2202.09
Yearly Target 3224.94333333333
Yearly Target 4246.59
Yearly Target 5269.44

Yearly price and volumes United Drilling

Date Closing Open Range Volume
Fri 24 July 2026 223.73 (0%) 247.80 203.30 - 247.80 1 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of UnitedDrilling

Tomorrow's movement Prediction of United Drilling UNIDT_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 223.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Drilling UNIDT_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of United Drilling UNIDT_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 222 and price is deviating by 7 points

Upper Bollinger band is at 236 and lower is at 209, while middle bands are at 215 and 229

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnitedDrilling (UNIDT_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedDrilling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UnitedDrilling in short term and the buy signal is strong.

UnitedDrilling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for UnitedDrilling in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnitedDrilling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.34 and UnitedDrilling UNIDT_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedDrilling UNIDT_BE stock. Volume based technical analysis of UnitedDrilling UNIDT_BE stock is negative.

UnitedDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Drilling UNIDT_BE

DMA (daily moving average) of United Drilling UNIDT_BE

DMA period DMA value
5 day DMA 223.63
12 day DMA 225.28
20 day DMA 221.59
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of United Drilling UNIDT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA223.98224.1224.24
12 day EMA223.98224.02224.05
20 day EMA224.09224.13224.16
35 day EMA000
50 day EMA000

SMA (simple moving average) of United Drilling UNIDT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA223.63223.6224.34
12 day SMA225.28225.94225.89
20 day SMA221.59221.34221.01
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: UnitedDrilling UNIDT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedDrilling UNIDT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top