UnitedDrilling UNIDT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Drilling UNIDT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UNIDT_BE
- Forcast & Targets UNIDT_BE
- UNIDT_BE Experts view
- Tomorrow's Movement UNIDT_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIDT_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedDrilling
Strong intraday Stock price targets for UnitedDrilling are 210.94 and 225.84
| Intraday Target 1 | 207.99 |
| Intraday Target 2 | 213.89 |
| Intraday Target 3 | 222.89333333333 |
| Intraday Target 4 | 228.79 |
| Intraday Target 5 | 237.79 |
Daily price and volume United Drilling
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 219.78 (-2.84%) | 231.90 | 217.00 - 231.90 | 2.8878 times | Fri 21 August 2026 | 226.21 (0.31%) | 225.50 | 220.00 - 231.50 | 1.6589 times | Thu 20 August 2026 | 225.51 (2.15%) | 227.00 | 220.00 - 227.00 | 0.2564 times | Wed 19 August 2026 | 220.77 (-2.95%) | 221.00 | 217.20 - 227.49 | 0.2673 times | Tue 18 August 2026 | 227.49 (-0.64%) | 228.95 | 219.00 - 231.40 | 1.2366 times | Mon 17 August 2026 | 228.95 (2.08%) | 223.00 | 222.05 - 231.50 | 0.7418 times | Fri 14 August 2026 | 224.28 (-0.83%) | 231.60 | 220.50 - 231.60 | 0.8894 times | Thu 13 August 2026 | 226.15 (-1.11%) | 227.99 | 221.20 - 227.99 | 0.4992 times | Wed 12 August 2026 | 228.68 (-1.83%) | 230.01 | 222.30 - 230.01 | 1.2559 times | Tue 11 August 2026 | 232.95 (-0.72%) | 242.98 | 225.30 - 242.98 | 0.3067 times | Mon 10 August 2026 | 234.64 (-0.14%) | 237.75 | 229.14 - 240.00 | 0.5339 times |
Weekly price and charts UnitedDrilling
Strong weekly Stock price targets for UnitedDrilling UNIDT_BE are 210.94 and 225.84
| Weekly Target 1 | 207.99 |
| Weekly Target 2 | 213.89 |
| Weekly Target 3 | 222.89333333333 |
| Weekly Target 4 | 228.79 |
| Weekly Target 5 | 237.79 |
Weekly price and volumes for United Drilling
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 219.78 (-2.84%) | 231.90 | 217.00 - 231.90 | 0.7869 times | Fri 21 August 2026 | 226.21 (0.86%) | 223.00 | 217.20 - 231.50 | 1.1339 times | Fri 14 August 2026 | 224.28 (-4.55%) | 237.75 | 220.50 - 242.98 | 0.9497 times | Fri 07 August 2026 | 234.98 (5.38%) | 225.20 | 215.35 - 241.99 | 1.9211 times | Fri 31 July 2026 | 222.98 (-0.34%) | 229.99 | 218.03 - 229.99 | 0.9404 times | Fri 24 July 2026 | 223.73 (0.08%) | 223.54 | 216.20 - 229.50 | 0.2669 times | Fri 17 July 2026 | 223.54 (-1.56%) | 227.09 | 217.00 - 234.98 | 0.6094 times | Fri 10 July 2026 | 227.09 (5.97%) | 222.69 | 218.90 - 234.10 | 1.5457 times | Fri 03 July 2026 | 214.30 (-2.02%) | 218.72 | 203.30 - 220.00 | 1.1163 times | Thu 25 June 2026 | 218.72 (-1.7%) | 221.39 | 211.70 - 225.00 | 0.7298 times | Fri 19 June 2026 | 222.51 (0%) | 224.57 | 213.30 - 233.10 | 2.4891 times |
Monthly price and charts UnitedDrilling
Strong monthly Stock price targets for UnitedDrilling UNIDT_BE are 203.75 and 231.38
| Monthly Target 1 | 198.41 |
| Monthly Target 2 | 209.09 |
| Monthly Target 3 | 226.03666666667 |
| Monthly Target 4 | 236.72 |
| Monthly Target 5 | 253.67 |
Monthly price and volumes United Drilling
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 219.78 (-1.44%) | 225.20 | 215.35 - 242.98 | 1.0031 times | Fri 31 July 2026 | 222.98 (6.45%) | 209.00 | 203.30 - 234.98 | 0.8376 times | Tue 30 June 2026 | 209.46 (0%) | 247.80 | 204.15 - 247.80 | 1.1593 times | Mon 24 August 2026 | (0%) | - | 0 times |
Yearly price and charts UnitedDrilling
Strong yearly Stock price targets for UnitedDrilling UNIDT_BE are 189.29 and 233.79
| Yearly Target 1 | 179.13 |
| Yearly Target 2 | 199.45 |
| Yearly Target 3 | 223.62666666667 |
| Yearly Target 4 | 243.95 |
| Yearly Target 5 | 268.13 |
Yearly price and volumes United Drilling
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 219.78 (0%) | 247.80 | 203.30 - 247.80 | 1 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedDrilling
Tomorrow's movement Prediction of United Drilling UNIDT_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 226.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Drilling UNIDT_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Drilling UNIDT_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of United Drilling UNIDT_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of United Drilling UNIDT_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 221.71
Munafa value: 10 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 229 and price is deviating by 6 points
Upper Bollinger band is at 241 and lower is at 217, while middle bands are at 223 and 235
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedDrilling (UNIDT_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedDrilling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnitedDrilling in short term and the sell signal is strong.
UnitedDrilling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedDrilling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedDrilling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.89 and UnitedDrilling UNIDT_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedDrilling UNIDT_BE stock. Volume based technical analysis of UnitedDrilling UNIDT_BE stock is negative.
UnitedDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Drilling UNIDT_BE
DMA (daily moving average) of United Drilling UNIDT_BE
| DMA period | DMA value |
| 5 day DMA | 223.95 |
| 12 day DMA | 227.53 |
| 20 day DMA | 228.16 |
| 35 day DMA | 227.07 |
| 50 day DMA | 224.44 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of United Drilling UNIDT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.81 | 225.82 | 225.62 |
| 12 day EMA | 226.08 | 227.22 | 227.4 |
| 20 day EMA | 226.7 | 227.43 | 227.56 |
| 35 day EMA | 226.38 | 226.77 | 226.8 |
| 50 day EMA | 225.21 | 225.43 | 225.4 |
SMA (simple moving average) of United Drilling UNIDT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.95 | 225.79 | 225.4 |
| 12 day SMA | 227.53 | 229.04 | 229.92 |
| 20 day SMA | 228.16 | 228.47 | 228.35 |
| 35 day SMA | 227.07 | 226.91 | 226.5 |
| 50 day SMA | 224.44 | 224.77 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


