ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedDrilling UNIDT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Drilling UNIDT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnitedDrilling

Strong intraday Stock price targets for UnitedDrilling are 221.02 and 232.92

Intraday Target 1211.78
Intraday Target 2218.36
Intraday Target 3223.68
Intraday Target 4230.26
Intraday Target 5235.58

Daily price and volume United Drilling

Date Closing Open Range Volume
Wed 22 July 2026 224.94 (1.47%) 222.00 217.10 - 229.00 0.9829 times
Tue 21 July 2026 221.69 (-1.02%) 229.48 218.00 - 229.48 0.2918 times
Mon 20 July 2026 223.98 (0.2%) 223.54 216.26 - 229.50 0.2557 times
Fri 17 July 2026 223.54 (-1.77%) 227.56 222.00 - 227.56 0.8221 times
Thu 16 July 2026 227.56 (-0.15%) 229.99 222.60 - 229.99 1.1447 times
Wed 15 July 2026 227.91 (1.7%) 229.70 218.51 - 229.70 1.206 times
Tue 14 July 2026 224.11 (-0.89%) 234.98 217.00 - 234.98 1.3662 times
Mon 13 July 2026 226.12 (-0.43%) 227.09 224.00 - 228.80 0.4952 times
Fri 10 July 2026 227.09 (-0.76%) 234.00 226.00 - 234.00 1.7225 times
Thu 09 July 2026 228.84 (-1.2%) 234.00 222.20 - 234.10 1.7129 times
Wed 08 July 2026 231.61 (3.73%) 222.28 220.50 - 234.00 6.5031 times

 Daily chart UnitedDrilling

Weekly price and charts UnitedDrilling

Strong weekly Stock price targets for UnitedDrilling UNIDT_BE are 220.6 and 233.84

Weekly Target 1210.33
Weekly Target 2217.63
Weekly Target 3223.56666666667
Weekly Target 4230.87
Weekly Target 5236.81

Weekly price and volumes for United Drilling

Date Closing Open Range Volume
Wed 22 July 2026 224.94 (0.63%) 223.54 216.26 - 229.50 0.1665 times
Fri 17 July 2026 223.54 (-1.56%) 227.09 217.00 - 234.98 0.5477 times
Fri 10 July 2026 227.09 (5.97%) 222.69 218.90 - 234.10 1.3893 times
Fri 03 July 2026 214.30 (-2.02%) 218.72 203.30 - 220.00 1.0033 times
Thu 25 June 2026 218.72 (-1.7%) 221.39 211.70 - 225.00 0.656 times
Fri 19 June 2026 222.51 (0%) 224.57 213.30 - 233.10 2.2372 times
Wed 22 July 2026 (0%) - 0 times

 weekly chart UnitedDrilling

Monthly price and charts UnitedDrilling

Strong monthly Stock price targets for UnitedDrilling UNIDT_BE are 214.12 and 245.8

Monthly Target 1189.39
Monthly Target 2207.17
Monthly Target 3221.07333333333
Monthly Target 4238.85
Monthly Target 5252.75

Monthly price and volumes United Drilling

Date Closing Open Range Volume
Wed 22 July 2026 224.94 (7.39%) 209.00 203.30 - 234.98 0.6996 times
Tue 30 June 2026 209.46 (0%) 247.80 204.15 - 247.80 1.3004 times
Wed 22 July 2026 (0%) - 0 times

 monthly chart UnitedDrilling

Yearly price and charts UnitedDrilling

Strong yearly Stock price targets for UnitedDrilling UNIDT_BE are 191.87 and 236.37

Yearly Target 1180.85
Yearly Target 2202.89
Yearly Target 3225.34666666667
Yearly Target 4247.39
Yearly Target 5269.85

Yearly price and volumes United Drilling

Date Closing Open Range Volume
Wed 22 July 2026 224.94 (0%) 247.80 203.30 - 247.80 1 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of UnitedDrilling

Tomorrow's movement Prediction of United Drilling UNIDT_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 224.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United Drilling UNIDT_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of United Drilling UNIDT_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 222 and price is deviating by 7 points

Upper Bollinger band is at 235 and lower is at 208, while middle bands are at 215 and 228

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnitedDrilling (UNIDT_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UnitedDrilling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnitedDrilling in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedDrilling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedDrilling in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedDrilling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.35 and UnitedDrilling UNIDT_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedDrilling UNIDT_BE stock. Volume based technical analysis of UnitedDrilling UNIDT_BE stock is negative.

UnitedDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Drilling UNIDT_BE

DMA (daily moving average) of United Drilling UNIDT_BE

DMA period DMA value
5 day DMA 224.34
12 day DMA 225.89
20 day DMA 221.01
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of United Drilling UNIDT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA224.24223.89224.99
12 day EMA224.05223.89224.29
20 day EMA224.16224.08224.33
35 day EMA000
50 day EMA000

SMA (simple moving average) of United Drilling UNIDT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA224.34224.94225.42
12 day SMA225.89225224.17
20 day SMA221.01220.69220.73
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: UnitedDrilling UNIDT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedDrilling UNIDT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top