Munafa Stock Market Course + Intraday & FNO calls 
UshaMartin UMESLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin UMESLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UMESLTD_BE
- Forcast & Targets UMESLTD_BE
- UMESLTD_BE Experts view
- Tomorrow's Movement UMESLTD_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMESLTD_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshaMartin
Strong intraday Stock price targets for UshaMartin are 5.54 and 5.67
| Intraday Target 1 | 5.5 |
| Intraday Target 2 | 5.58 |
| Intraday Target 3 | 5.6333333333333 |
| Intraday Target 4 | 5.71 |
| Intraday Target 5 | 5.76 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 5.65 (-0.7%) | 5.67 | 5.56 - 5.69 | 0.3939 times | Fri 13 June 2025 | 5.69 (-1.39%) | 5.76 | 5.69 - 5.84 | 0.8674 times | Thu 12 June 2025 | 5.77 (0.87%) | 5.84 | 5.70 - 5.84 | 1.534 times | Wed 11 June 2025 | 5.72 (-0.87%) | 5.85 | 5.67 - 5.85 | 0.7257 times | Tue 10 June 2025 | 5.77 (-0.17%) | 5.78 | 5.63 - 5.88 | 0.7708 times | Mon 09 June 2025 | 5.78 (3.03%) | 5.62 | 5.50 - 5.87 | 0.8693 times | Fri 06 June 2025 | 5.61 (-1.92%) | 5.72 | 5.43 - 5.79 | 1.6365 times | Thu 05 June 2025 | 5.72 (-2.56%) | 5.90 | 5.71 - 5.90 | 0.9302 times | Wed 04 June 2025 | 5.87 (1.21%) | 5.65 | 5.65 - 5.97 | 0.4827 times | Tue 03 June 2025 | 5.80 (1.05%) | 5.85 | 5.71 - 5.92 | 1.7897 times | Mon 02 June 2025 | 5.74 (-2.21%) | 5.99 | 5.70 - 6.00 | 1.6438 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin UMESLTD_BE are 5.54 and 5.67
| Weekly Target 1 | 5.5 |
| Weekly Target 2 | 5.58 |
| Weekly Target 3 | 5.6333333333333 |
| Weekly Target 4 | 5.71 |
| Weekly Target 5 | 5.76 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 5.65 (-0.7%) | 5.67 | 5.56 - 5.69 | 0.0743 times | Fri 13 June 2025 | 5.69 (1.43%) | 5.62 | 5.50 - 5.88 | 0.8987 times | Fri 06 June 2025 | 5.61 (-4.43%) | 5.99 | 5.43 - 6.00 | 1.2221 times | Fri 30 May 2025 | 5.87 (1.91%) | 5.81 | 5.58 - 5.99 | 0.748 times | Fri 23 May 2025 | 5.76 (0%) | 5.99 | 5.47 - 5.99 | 1.0213 times | Fri 16 May 2025 | 5.76 (7.06%) | 5.49 | 5.11 - 5.87 | 1.0619 times | Fri 09 May 2025 | 5.38 (-6.92%) | 5.77 | 5.22 - 6.06 | 0.9828 times | Fri 02 May 2025 | 5.78 (-8.98%) | 6.30 | 5.78 - 6.41 | 0.7943 times | Fri 25 April 2025 | 6.35 (-5.22%) | 6.69 | 6.05 - 6.97 | 0.8439 times | Fri 11 October 2024 | 6.70 (3.4%) | 6.61 | 6.05 - 6.80 | 2.3529 times | Fri 04 October 2024 | 6.48 (-0.92%) | 6.84 | 6.25 - 6.84 | 2.381 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin UMESLTD_BE are 5.26 and 5.83
| Monthly Target 1 | 5.12 |
| Monthly Target 2 | 5.39 |
| Monthly Target 3 | 5.6933333333333 |
| Monthly Target 4 | 5.96 |
| Monthly Target 5 | 6.26 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 5.65 (-3.75%) | 5.99 | 5.43 - 6.00 | 0.2162 times | Fri 30 May 2025 | 5.87 (-3.61%) | 6.19 | 5.11 - 6.19 | 0.4018 times | Wed 30 April 2025 | 6.09 (-9.1%) | 6.69 | 6.01 - 6.97 | 0.1352 times | Fri 11 October 2024 | 6.70 (1.98%) | 6.57 | 6.05 - 6.81 | 0.3932 times | Mon 30 September 2024 | 6.57 (-16.62%) | 8.27 | 5.91 - 8.27 | 2.392 times | Fri 30 August 2024 | 7.88 (-11.16%) | 8.69 | 6.76 - 8.69 | 0.5848 times | Wed 31 July 2024 | 8.87 (61.27%) | 8.10 | 7.36 - 10.26 | 1.2652 times | Mon 22 April 2024 | 5.50 (18.28%) | 4.55 | 4.55 - 5.80 | 0.8103 times | Thu 28 March 2024 | 4.65 (-21.19%) | 6.15 | 4.65 - 6.25 | 1.3596 times | Thu 29 February 2024 | 5.90 (-2.48%) | 6.25 | 5.70 - 7.00 | 2.4418 times | Wed 31 January 2024 | 6.05 (-2.42%) | 6.00 | 5.70 - 6.70 | 2.4111 times |
Yearly price and charts UshaMartin
Strong yearly Stock price targets for UshaMartin UMESLTD_BE are 4.45 and 6.31
| Yearly Target 1 | 4.05 |
| Yearly Target 2 | 4.85 |
| Yearly Target 3 | 5.91 |
| Yearly Target 4 | 6.71 |
| Yearly Target 5 | 7.77 |
Yearly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 5.65 (-15.67%) | 6.69 | 5.11 - 6.97 | 0.1911 times | Fri 11 October 2024 | 6.70 (8.06%) | 6.00 | 4.55 - 10.26 | 2.9576 times | Fri 29 December 2023 | 6.20 (27.84%) | 4.05 | 3.55 - 8.00 | 1.1559 times | Mon 12 September 2022 | 4.85 (-33.1%) | 7.60 | 2.65 - 7.60 | 0.8112 times | Fri 31 December 2021 | 7.25 (168.52%) | 2.75 | 2.75 - 7.95 | 2.5827 times | Thu 31 December 2020 | 2.70 (145.45%) | 0.90 | 0.70 - 2.70 | 0.2751 times | Mon 09 December 2019 | 1.10 (-35.29%) | 1.65 | 0.75 - 1.65 | 0.0245 times | Wed 26 December 2018 | 1.70 (0%) | 1.80 | 1.70 - 1.80 | 0.002 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UshaMartin
Tomorrow's movement Prediction of Usha Martin UMESLTD_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usha Martin UMESLTD_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 16 June 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UshaMartin (UMESLTD_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UshaMartin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UshaMartin in short term but the buy signal is initial and weak.
UshaMartin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UshaMartin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UshaMartin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.73 and UshaMartin UMESLTD_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UshaMartin UMESLTD_BE stock. Volume based technical analysis of UshaMartin UMESLTD_BE stock is negative.
UshaMartin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Martin UMESLTD_BE
DMA (daily moving average) of Usha Martin UMESLTD_BE
| DMA period | DMA value |
| 5 day DMA | 5.72 |
| 12 day DMA | 5.75 |
| 20 day DMA | 5.75 |
| 35 day DMA | 5.74 |
| 50 day DMA | 5.96 |
| 100 day DMA | 6.82 |
| 150 day DMA | 6.46 |
| 200 day DMA | 6.3 |
EMA (exponential moving average) of Usha Martin UMESLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.7 | 5.73 | 5.75 |
| 12 day EMA | 5.73 | 5.74 | 5.75 |
| 20 day EMA | 5.75 | 5.76 | 5.77 |
| 35 day EMA | 5.87 | 5.88 | 5.89 |
| 50 day EMA | 5.98 | 5.99 | 6 |
SMA (simple moving average) of Usha Martin UMESLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.72 | 5.75 | 5.73 |
| 12 day SMA | 5.75 | 5.75 | 5.76 |
| 20 day SMA | 5.75 | 5.75 | 5.76 |
| 35 day SMA | 5.74 | 5.76 | 5.78 |
| 50 day SMA | 5.96 | 5.98 | 5.99 |
| 100 day SMA | 6.82 | 6.85 | 6.88 |
| 150 day SMA | 6.46 | 6.47 | 6.48 |
| 200 day SMA | 6.3 | 6.3 | 6.3 |
Videos related to: UshaMartin UMESLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
