Munafa Stock Market Course + Intraday & FNO calls 
UshaMartin UMESLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin UMESLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UMESLTD_BE
- Forcast & Targets UMESLTD_BE
- UMESLTD_BE Experts view
- Tomorrow's Movement UMESLTD_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMESLTD_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshaMartin
Strong intraday Stock price targets for UshaMartin are 4.82 and 5.28
| Intraday Target 1 | 4.44 |
| Intraday Target 2 | 4.74 |
| Intraday Target 3 | 4.9 |
| Intraday Target 4 | 5.2 |
| Intraday Target 5 | 5.36 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.04 (4.56%) | 4.92 | 4.60 - 5.06 | 0.5338 times | Thu 14 May 2026 | 4.82 (1.69%) | 4.80 | 4.51 - 4.97 | 1.5497 times | Wed 13 May 2026 | 4.74 (-4.05%) | 4.94 | 4.70 - 5.18 | 1.9471 times | Tue 12 May 2026 | 4.94 (-4.82%) | 4.95 | 4.94 - 4.95 | 0.6186 times | Mon 11 May 2026 | 5.19 (-4.95%) | 5.20 | 5.19 - 5.46 | 0.9984 times | Fri 08 May 2026 | 5.46 (-4.88%) | 5.68 | 5.46 - 5.75 | 0.6962 times | Thu 07 May 2026 | 5.74 (-0.86%) | 5.94 | 5.51 - 5.94 | 1.5854 times | Wed 06 May 2026 | 5.79 (-4.93%) | 6.28 | 5.79 - 6.28 | 1.2873 times | Tue 05 May 2026 | 6.09 (1.5%) | 5.90 | 5.90 - 6.20 | 0.1497 times | Mon 04 May 2026 | 6.00 (0.84%) | 6.00 | 5.95 - 6.22 | 0.6338 times | Thu 30 April 2026 | 5.95 (-0.34%) | 5.70 | 5.70 - 6.15 | 0.5057 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin UMESLTD_BE are 4.3 and 5.25
| Weekly Target 1 | 4.05 |
| Weekly Target 2 | 4.55 |
| Weekly Target 3 | 5.0033333333333 |
| Weekly Target 4 | 5.5 |
| Weekly Target 5 | 5.95 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.04 (-7.69%) | 5.20 | 4.51 - 5.46 | 1.69 times | Fri 08 May 2026 | 5.46 (-8.24%) | 6.00 | 5.46 - 6.28 | 1.3024 times | Thu 30 April 2026 | 5.95 (1.19%) | 5.89 | 5.63 - 6.15 | 0.2638 times | Fri 24 April 2026 | 5.88 (-8.84%) | 6.55 | 5.69 - 6.55 | 1.2628 times | Fri 17 April 2026 | 6.45 (-3.15%) | 6.61 | 6.25 - 6.61 | 1.0252 times | Fri 10 April 2026 | 6.66 (-1.48%) | 6.78 | 6.56 - 7.08 | 0.9471 times | Thu 02 April 2026 | 6.76 (4.48%) | 6.20 | 6.20 - 6.85 | 0.7006 times | Fri 27 March 2026 | 6.47 (-0.61%) | 6.56 | 6.03 - 6.89 | 1.7546 times | Fri 20 March 2026 | 6.51 (14.41%) | 5.67 | 5.56 - 6.80 | 0.772 times | Fri 13 June 2025 | 5.69 (1.43%) | 5.62 | 5.50 - 5.88 | 0.2815 times | Fri 06 June 2025 | 5.61 (-4.43%) | 5.99 | 5.43 - 6.00 | 0.3829 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin UMESLTD_BE are 3.89 and 5.66
| Monthly Target 1 | 3.51 |
| Monthly Target 2 | 4.27 |
| Monthly Target 3 | 5.2766666666667 |
| Monthly Target 4 | 6.04 |
| Monthly Target 5 | 7.05 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.04 (-15.29%) | 6.00 | 4.51 - 6.28 | 1.115 times | Thu 30 April 2026 | 5.95 (-9.16%) | 6.55 | 5.63 - 7.08 | 1.4619 times | Mon 30 March 2026 | 6.55 (15.93%) | 6.80 | 5.89 - 6.89 | 1.0358 times | Mon 16 June 2025 | 5.65 (-3.75%) | 5.99 | 5.43 - 6.00 | 0.2562 times | Fri 30 May 2025 | 5.87 (-3.61%) | 6.19 | 5.11 - 6.19 | 0.4762 times | Wed 30 April 2025 | 6.09 (-9.1%) | 6.69 | 6.01 - 6.97 | 0.1602 times | Fri 11 October 2024 | 6.70 (1.98%) | 6.57 | 6.05 - 6.81 | 0.4661 times | Mon 30 September 2024 | 6.57 (-16.62%) | 8.27 | 5.91 - 8.27 | 2.8355 times | Fri 30 August 2024 | 7.88 (-11.16%) | 8.69 | 6.76 - 8.69 | 0.6933 times | Wed 31 July 2024 | 8.87 (61.27%) | 8.10 | 7.36 - 10.26 | 1.4998 times | Mon 22 April 2024 | 5.50 (18.28%) | 4.55 | 4.55 - 5.80 | 0.9605 times |
Yearly price and charts UshaMartin
Strong yearly Stock price targets for UshaMartin UMESLTD_BE are 3.49 and 6.06
| Yearly Target 1 | 2.97 |
| Yearly Target 2 | 4.01 |
| Yearly Target 3 | 5.5433333333333 |
| Yearly Target 4 | 6.58 |
| Yearly Target 5 | 8.11 |
Yearly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.04 (-10.8%) | 6.80 | 4.51 - 7.08 | 0.7932 times | Mon 16 June 2025 | 5.65 (-15.67%) | 6.69 | 5.11 - 6.97 | 0.196 times | Fri 11 October 2024 | 6.70 (8.06%) | 6.00 | 4.55 - 10.26 | 3.0341 times | Fri 29 December 2023 | 6.20 (27.84%) | 4.05 | 3.55 - 8.00 | 1.1857 times | Mon 12 September 2022 | 4.85 (-33.1%) | 7.60 | 2.65 - 7.60 | 0.8322 times | Fri 31 December 2021 | 7.25 (168.52%) | 2.75 | 2.75 - 7.95 | 2.6494 times | Thu 31 December 2020 | 2.70 (145.45%) | 0.90 | 0.70 - 2.70 | 0.2822 times | Mon 09 December 2019 | 1.10 (-35.29%) | 1.65 | 0.75 - 1.65 | 0.0251 times | Wed 26 December 2018 | 1.70 (0%) | 1.80 | 1.70 - 1.80 | 0.002 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UshaMartin
Tomorrow's movement Prediction of Usha Martin UMESLTD_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usha Martin UMESLTD_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Usha Martin UMESLTD_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Usha Martin UMESLTD_BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Usha Martin UMESLTD_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.05
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UshaMartin (UMESLTD_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UshaMartin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UshaMartin in short term and the sell signal is strong.
UshaMartin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UshaMartin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UshaMartin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.27 and UshaMartin UMESLTD_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UshaMartin UMESLTD_BE stock. Volume based technical analysis of UshaMartin UMESLTD_BE stock is negative.
UshaMartin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Martin UMESLTD_BE
DMA (daily moving average) of Usha Martin UMESLTD_BE
| DMA period | DMA value |
| 5 day DMA | 4.95 |
| 12 day DMA | 5.48 |
| 20 day DMA | 5.7 |
| 35 day DMA | 6.09 |
| 50 day DMA | 6.01 |
| 100 day DMA | 6.1 |
| 150 day DMA | 6.57 |
| 200 day DMA | 6.38 |
EMA (exponential moving average) of Usha Martin UMESLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.04 | 5.04 | 5.15 |
| 12 day EMA | 5.36 | 5.42 | 5.53 |
| 20 day EMA | 5.59 | 5.65 | 5.74 |
| 35 day EMA | 5.74 | 5.78 | 5.84 |
| 50 day EMA | 5.89 | 5.92 | 5.96 |
SMA (simple moving average) of Usha Martin UMESLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.95 | 5.03 | 5.21 |
| 12 day SMA | 5.48 | 5.55 | 5.63 |
| 20 day SMA | 5.7 | 5.77 | 5.85 |
| 35 day SMA | 6.09 | 6.13 | 6.17 |
| 50 day SMA | 6.01 | 6.03 | 6.05 |
| 100 day SMA | 6.1 | 6.12 | 6.14 |
| 150 day SMA | 6.57 | 6.57 | 6.57 |
| 200 day SMA | 6.38 | 6.39 | 6.39 |
Videos related to: UshaMartin UMESLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
