Munafa Stock Market Course + Intraday & FNO calls 
UshaMartin UMESLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin UMESLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UMESLTD_BE
- Forcast & Targets UMESLTD_BE
- UMESLTD_BE Experts view
- Tomorrow's Movement UMESLTD_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMESLTD_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshaMartin
Strong intraday Stock price targets for UshaMartin are 6.32 and 6.71
| Intraday Target 1 | 6.01 |
| Intraday Target 2 | 6.24 |
| Intraday Target 3 | 6.4 |
| Intraday Target 4 | 6.63 |
| Intraday Target 5 | 6.79 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.47 (2.54%) | 6.35 | 6.17 - 6.56 | 1.0017 times | Wed 25 March 2026 | 6.31 (-0.32%) | 6.33 | 6.03 - 6.53 | 1.2866 times | Tue 24 March 2026 | 6.33 (-3.8%) | 6.89 | 6.26 - 6.89 | 0.681 times | Mon 23 March 2026 | 6.58 (1.08%) | 6.56 | 6.20 - 6.83 | 3.5022 times | Fri 20 March 2026 | 6.51 (5%) | 5.90 | 5.89 - 6.51 | 1.8562 times | Thu 19 March 2026 | 6.20 (9.73%) | 6.80 | 6.16 - 6.80 | 0.9053 times | Mon 16 June 2025 | 5.65 (-0.7%) | 5.67 | 5.56 - 5.69 | 0.0858 times | Fri 13 June 2025 | 5.69 (-1.39%) | 5.76 | 5.69 - 5.84 | 0.1889 times | Thu 12 June 2025 | 5.77 (0.87%) | 5.84 | 5.70 - 5.84 | 0.3341 times | Wed 11 June 2025 | 5.72 (-0.87%) | 5.85 | 5.67 - 5.85 | 0.1581 times | Tue 10 June 2025 | 5.77 (-0.17%) | 5.78 | 5.63 - 5.88 | 0.1679 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin UMESLTD_BE are 5.82 and 6.68
| Weekly Target 1 | 5.6 |
| Weekly Target 2 | 6.04 |
| Weekly Target 3 | 6.4633333333333 |
| Weekly Target 4 | 6.9 |
| Weekly Target 5 | 7.32 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.47 (-0.61%) | 6.56 | 6.03 - 6.89 | 3.5816 times | Fri 20 March 2026 | 6.51 (14.41%) | 5.67 | 5.56 - 6.80 | 1.5758 times | Fri 13 June 2025 | 5.69 (1.43%) | 5.62 | 5.50 - 5.88 | 0.5747 times | Fri 06 June 2025 | 5.61 (-4.43%) | 5.99 | 5.43 - 6.00 | 0.7815 times | Fri 30 May 2025 | 5.87 (1.91%) | 5.81 | 5.58 - 5.99 | 0.4783 times | Fri 23 May 2025 | 5.76 (0%) | 5.99 | 5.47 - 5.99 | 0.6531 times | Fri 16 May 2025 | 5.76 (7.06%) | 5.49 | 5.11 - 5.87 | 0.679 times | Fri 09 May 2025 | 5.38 (-6.92%) | 5.77 | 5.22 - 6.06 | 0.6284 times | Fri 02 May 2025 | 5.78 (-8.98%) | 6.30 | 5.78 - 6.41 | 0.5079 times | Fri 25 April 2025 | 6.35 (-5.22%) | 6.69 | 6.05 - 6.97 | 0.5396 times | Fri 11 October 2024 | 6.70 (3.4%) | 6.61 | 6.05 - 6.80 | 1.5046 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin UMESLTD_BE are 5.68 and 6.68
| Monthly Target 1 | 5.42 |
| Monthly Target 2 | 5.94 |
| Monthly Target 3 | 6.4166666666667 |
| Monthly Target 4 | 6.94 |
| Monthly Target 5 | 7.42 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.47 (14.51%) | 6.80 | 5.89 - 6.89 | 0.943 times | Mon 16 June 2025 | 5.65 (-3.75%) | 5.99 | 5.43 - 6.00 | 0.259 times | Fri 30 May 2025 | 5.87 (-3.61%) | 6.19 | 5.11 - 6.19 | 0.4814 times | Wed 30 April 2025 | 6.09 (-9.1%) | 6.69 | 6.01 - 6.97 | 0.162 times | Fri 11 October 2024 | 6.70 (1.98%) | 6.57 | 6.05 - 6.81 | 0.4712 times | Mon 30 September 2024 | 6.57 (-16.62%) | 8.27 | 5.91 - 8.27 | 2.8663 times | Fri 30 August 2024 | 7.88 (-11.16%) | 8.69 | 6.76 - 8.69 | 0.7008 times | Wed 31 July 2024 | 8.87 (61.27%) | 8.10 | 7.36 - 10.26 | 1.5161 times | Mon 22 April 2024 | 5.50 (18.28%) | 4.55 | 4.55 - 5.80 | 0.971 times | Thu 28 March 2024 | 4.65 (-21.19%) | 6.15 | 4.65 - 6.25 | 1.6292 times | Thu 29 February 2024 | 5.90 (-2.48%) | 6.25 | 5.70 - 7.00 | 2.9261 times |
Yearly price and charts UshaMartin
Strong yearly Stock price targets for UshaMartin UMESLTD_BE are 5.68 and 6.68
| Yearly Target 1 | 5.42 |
| Yearly Target 2 | 5.94 |
| Yearly Target 3 | 6.4166666666667 |
| Yearly Target 4 | 6.94 |
| Yearly Target 5 | 7.42 |
Yearly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.47 (14.51%) | 6.80 | 5.89 - 6.89 | 0.2191 times | Mon 16 June 2025 | 5.65 (-15.67%) | 6.69 | 5.11 - 6.97 | 0.2097 times | Fri 11 October 2024 | 6.70 (8.06%) | 6.00 | 4.55 - 10.26 | 3.2463 times | Fri 29 December 2023 | 6.20 (27.84%) | 4.05 | 3.55 - 8.00 | 1.2687 times | Mon 12 September 2022 | 4.85 (-33.1%) | 7.60 | 2.65 - 7.60 | 0.8904 times | Fri 31 December 2021 | 7.25 (168.52%) | 2.75 | 2.75 - 7.95 | 2.8348 times | Thu 31 December 2020 | 2.70 (145.45%) | 0.90 | 0.70 - 2.70 | 0.302 times | Mon 09 December 2019 | 1.10 (-35.29%) | 1.65 | 0.75 - 1.65 | 0.0269 times | Wed 26 December 2018 | 1.70 (0%) | 1.80 | 1.70 - 1.80 | 0.0022 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UshaMartin
Tomorrow's movement Prediction of Usha Martin UMESLTD_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usha Martin UMESLTD_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Usha Martin UMESLTD_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UshaMartin (UMESLTD_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UshaMartin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UshaMartin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UshaMartin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UshaMartin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UshaMartin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.4 and UshaMartin UMESLTD_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UshaMartin UMESLTD_BE stock. Volume based technical analysis of UshaMartin UMESLTD_BE stock is negative.
UshaMartin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Martin UMESLTD_BE
DMA (daily moving average) of Usha Martin UMESLTD_BE
| DMA period | DMA value |
| 5 day DMA | 6.44 |
| 12 day DMA | 6.07 |
| 20 day DMA | 5.94 |
| 35 day DMA | 5.81 |
| 50 day DMA | 5.95 |
| 100 day DMA | 6.63 |
| 150 day DMA | 6.47 |
| 200 day DMA | 6.34 |
EMA (exponential moving average) of Usha Martin UMESLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.35 | 6.29 | 6.28 |
| 12 day EMA | 6.16 | 6.1 | 6.06 |
| 20 day EMA | 6.05 | 6.01 | 5.98 |
| 35 day EMA | 6.04 | 6.01 | 5.99 |
| 50 day EMA | 6.04 | 6.02 | 6.01 |
SMA (simple moving average) of Usha Martin UMESLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.44 | 6.39 | 6.25 |
| 12 day SMA | 6.07 | 5.99 | 5.94 |
| 20 day SMA | 5.94 | 5.91 | 5.89 |
| 35 day SMA | 5.81 | 5.79 | 5.78 |
| 50 day SMA | 5.95 | 5.95 | 5.95 |
| 100 day SMA | 6.63 | 6.66 | 6.7 |
| 150 day SMA | 6.47 | 6.47 | 6.47 |
| 200 day SMA | 6.34 | 6.33 | 6.33 |
Videos related to: UshaMartin UMESLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
