Munafa Stock Market Course + Intraday & FNO calls 
UshaMartin UMESLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin UMESLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UMESLTD_BE
- Forcast & Targets UMESLTD_BE
- UMESLTD_BE Experts view
- Tomorrow's Movement UMESLTD_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMESLTD_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshaMartin
Strong intraday Stock price targets for UshaMartin are 5.44 and 5.85
| Intraday Target 1 | 5.09 |
| Intraday Target 2 | 5.37 |
| Intraday Target 3 | 5.5033333333333 |
| Intraday Target 4 | 5.78 |
| Intraday Target 5 | 5.91 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 5.64 (2.55%) | 5.55 | 5.23 - 5.64 | 2.5294 times | Wed 10 June 2026 | 5.50 (0.55%) | 5.23 | 5.23 - 5.69 | 0.7414 times | Tue 09 June 2026 | 5.47 (-1.08%) | 5.78 | 5.32 - 5.78 | 0.2216 times | Mon 08 June 2026 | 5.53 (-4.66%) | 5.53 | 5.51 - 5.86 | 0.565 times | Fri 05 June 2026 | 5.80 (4.13%) | 5.84 | 5.52 - 5.84 | 2.0875 times | Thu 04 June 2026 | 5.57 (2.2%) | 5.50 | 5.40 - 5.72 | 0.3607 times | Wed 03 June 2026 | 5.45 (-1.98%) | 5.82 | 5.35 - 5.82 | 0.2604 times | Tue 02 June 2026 | 5.56 (-0.89%) | 5.72 | 5.50 - 5.88 | 0.2041 times | Mon 01 June 2026 | 5.61 (-2.94%) | 5.80 | 5.60 - 5.80 | 0.1551 times | Fri 29 May 2026 | 5.78 (3.77%) | 5.57 | 5.35 - 5.82 | 2.8748 times | Wed 27 May 2026 | 5.57 (4.9%) | 5.55 | 5.32 - 5.57 | 1.7392 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin UMESLTD_BE are 5.44 and 6.07
| Weekly Target 1 | 4.95 |
| Weekly Target 2 | 5.29 |
| Weekly Target 3 | 5.5766666666667 |
| Weekly Target 4 | 5.92 |
| Weekly Target 5 | 6.21 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 5.64 (-2.76%) | 5.53 | 5.23 - 5.86 | 0.523 times | Fri 05 June 2026 | 5.80 (0.35%) | 5.80 | 5.35 - 5.88 | 0.3954 times | Fri 29 May 2026 | 5.78 (19.92%) | 4.71 | 4.71 - 5.82 | 1.0852 times | Fri 22 May 2026 | 4.82 (-4.37%) | 5.25 | 4.54 - 5.25 | 1.2889 times | Fri 15 May 2026 | 5.04 (-7.69%) | 5.20 | 4.51 - 5.46 | 1.7462 times | Fri 08 May 2026 | 5.46 (-8.24%) | 6.00 | 5.46 - 6.28 | 1.3458 times | Thu 30 April 2026 | 5.95 (1.19%) | 5.89 | 5.63 - 6.15 | 0.2726 times | Fri 24 April 2026 | 5.88 (-8.84%) | 6.55 | 5.69 - 6.55 | 1.3048 times | Fri 17 April 2026 | 6.45 (-3.15%) | 6.61 | 6.25 - 6.61 | 1.0593 times | Fri 10 April 2026 | 6.66 (-1.48%) | 6.78 | 6.56 - 7.08 | 0.9786 times | Thu 02 April 2026 | 6.76 (4.48%) | 6.20 | 6.20 - 6.85 | 0.7239 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin UMESLTD_BE are 5.11 and 5.76
| Monthly Target 1 | 4.93 |
| Monthly Target 2 | 5.29 |
| Monthly Target 3 | 5.5833333333333 |
| Monthly Target 4 | 5.94 |
| Monthly Target 5 | 6.23 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 5.64 (-2.42%) | 5.80 | 5.23 - 5.88 | 0.3419 times | Fri 29 May 2026 | 5.78 (-2.86%) | 6.00 | 4.51 - 6.28 | 2.0347 times | Thu 30 April 2026 | 5.95 (-9.16%) | 6.55 | 5.63 - 7.08 | 1.509 times | Mon 30 March 2026 | 6.55 (15.93%) | 6.80 | 5.89 - 6.89 | 1.0692 times | Mon 16 June 2025 | 5.65 (-3.75%) | 5.99 | 5.43 - 6.00 | 0.2645 times | Fri 30 May 2025 | 5.87 (-3.61%) | 6.19 | 5.11 - 6.19 | 0.4916 times | Wed 30 April 2025 | 6.09 (-9.1%) | 6.69 | 6.01 - 6.97 | 0.1654 times | Fri 11 October 2024 | 6.70 (1.98%) | 6.57 | 6.05 - 6.81 | 0.4811 times | Mon 30 September 2024 | 6.57 (-16.62%) | 8.27 | 5.91 - 8.27 | 2.9269 times | Fri 30 August 2024 | 7.88 (-11.16%) | 8.69 | 6.76 - 8.69 | 0.7156 times | Wed 31 July 2024 | 8.87 (61.27%) | 8.10 | 7.36 - 10.26 | 1.5481 times |
Yearly price and charts UshaMartin
Strong yearly Stock price targets for UshaMartin UMESLTD_BE are 3.79 and 6.36
| Yearly Target 1 | 3.17 |
| Yearly Target 2 | 4.41 |
| Yearly Target 3 | 5.7433333333333 |
| Yearly Target 4 | 6.98 |
| Yearly Target 5 | 8.31 |
Yearly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 5.64 (-0.18%) | 6.80 | 4.51 - 7.08 | 1.0242 times | Mon 16 June 2025 | 5.65 (-15.67%) | 6.69 | 5.11 - 6.97 | 0.1905 times | Fri 11 October 2024 | 6.70 (8.06%) | 6.00 | 4.55 - 10.26 | 2.9487 times | Fri 29 December 2023 | 6.20 (27.84%) | 4.05 | 3.55 - 8.00 | 1.1524 times | Mon 12 September 2022 | 4.85 (-33.1%) | 7.60 | 2.65 - 7.60 | 0.8088 times | Fri 31 December 2021 | 7.25 (168.52%) | 2.75 | 2.75 - 7.95 | 2.5749 times | Thu 31 December 2020 | 2.70 (145.45%) | 0.90 | 0.70 - 2.70 | 0.2743 times | Mon 09 December 2019 | 1.10 (-35.29%) | 1.65 | 0.75 - 1.65 | 0.0244 times | Wed 26 December 2018 | 1.70 (0%) | 1.80 | 1.70 - 1.80 | 0.002 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UshaMartin
Tomorrow's movement Prediction of Usha Martin UMESLTD_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usha Martin UMESLTD_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Usha Martin UMESLTD_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Usha Martin UMESLTD_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UshaMartin (UMESLTD_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UshaMartin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UshaMartin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UshaMartin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UshaMartin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UshaMartin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.68 and UshaMartin UMESLTD_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UshaMartin UMESLTD_BE stock. Volume based technical analysis of UshaMartin UMESLTD_BE stock is negative.
UshaMartin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Martin UMESLTD_BE
DMA (daily moving average) of Usha Martin UMESLTD_BE
| DMA period | DMA value |
| 5 day DMA | 5.59 |
| 12 day DMA | 5.57 |
| 20 day DMA | 5.28 |
| 35 day DMA | 5.46 |
| 50 day DMA | 5.79 |
| 100 day DMA | 5.87 |
| 150 day DMA | 6.37 |
| 200 day DMA | 6.3 |
EMA (exponential moving average) of Usha Martin UMESLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.57 | 5.53 | 5.54 |
| 12 day EMA | 5.5 | 5.47 | 5.47 |
| 20 day EMA | 5.49 | 5.47 | 5.47 |
| 35 day EMA | 5.62 | 5.62 | 5.63 |
| 50 day EMA | 5.82 | 5.83 | 5.84 |
SMA (simple moving average) of Usha Martin UMESLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.59 | 5.57 | 5.56 |
| 12 day SMA | 5.57 | 5.52 | 5.46 |
| 20 day SMA | 5.28 | 5.24 | 5.21 |
| 35 day SMA | 5.46 | 5.47 | 5.49 |
| 50 day SMA | 5.79 | 5.81 | 5.82 |
| 100 day SMA | 5.87 | 5.88 | 5.89 |
| 150 day SMA | 6.37 | 6.4 | 6.43 |
| 200 day SMA | 6.3 | 6.31 | 6.31 |
Videos related to: UshaMartin UMESLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
