Munafa Stock Market Course + Intraday & FNO calls 
UshaMartin UMESLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin UMESLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UMESLTD_BE
- Forcast & Targets UMESLTD_BE
- UMESLTD_BE Experts view
- Tomorrow's Movement UMESLTD_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMESLTD_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshaMartin
Strong intraday Stock price targets for UshaMartin are 4.6 and 4.89
| Intraday Target 1 | 4.52 |
| Intraday Target 2 | 4.67 |
| Intraday Target 3 | 4.81 |
| Intraday Target 4 | 4.96 |
| Intraday Target 5 | 5.1 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.82 (0.63%) | 4.88 | 4.66 - 4.95 | 0.7639 times | Thu 21 May 2026 | 4.79 (1.05%) | 4.74 | 4.54 - 4.87 | 0.1989 times | Wed 20 May 2026 | 4.74 (-0.21%) | 4.75 | 4.66 - 4.86 | 0.3356 times | Tue 19 May 2026 | 4.75 (-0.84%) | 4.56 | 4.56 - 4.85 | 0.8144 times | Mon 18 May 2026 | 4.79 (-4.96%) | 5.25 | 4.79 - 5.25 | 2.1339 times | Fri 15 May 2026 | 5.04 (4.56%) | 4.92 | 4.60 - 5.06 | 0.5438 times | Thu 14 May 2026 | 4.82 (1.69%) | 4.80 | 4.51 - 4.97 | 1.5787 times | Wed 13 May 2026 | 4.74 (-4.05%) | 4.94 | 4.70 - 5.18 | 1.9836 times | Tue 12 May 2026 | 4.94 (-4.82%) | 4.95 | 4.94 - 4.95 | 0.6302 times | Mon 11 May 2026 | 5.19 (-4.95%) | 5.20 | 5.19 - 5.46 | 1.0171 times | Fri 08 May 2026 | 5.46 (-4.88%) | 5.68 | 5.46 - 5.75 | 0.7092 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin UMESLTD_BE are 4.33 and 5.04
| Weekly Target 1 | 4.16 |
| Weekly Target 2 | 4.49 |
| Weekly Target 3 | 4.87 |
| Weekly Target 4 | 5.2 |
| Weekly Target 5 | 5.58 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.82 (-4.37%) | 5.25 | 4.54 - 5.25 | 1.1375 times | Fri 15 May 2026 | 5.04 (-7.69%) | 5.20 | 4.51 - 5.46 | 1.5411 times | Fri 08 May 2026 | 5.46 (-8.24%) | 6.00 | 5.46 - 6.28 | 1.1877 times | Thu 30 April 2026 | 5.95 (1.19%) | 5.89 | 5.63 - 6.15 | 0.2406 times | Fri 24 April 2026 | 5.88 (-8.84%) | 6.55 | 5.69 - 6.55 | 1.1515 times | Fri 17 April 2026 | 6.45 (-3.15%) | 6.61 | 6.25 - 6.61 | 0.9349 times | Fri 10 April 2026 | 6.66 (-1.48%) | 6.78 | 6.56 - 7.08 | 0.8637 times | Thu 02 April 2026 | 6.76 (4.48%) | 6.20 | 6.20 - 6.85 | 0.6389 times | Fri 27 March 2026 | 6.47 (-0.61%) | 6.56 | 6.03 - 6.89 | 1.6001 times | Fri 20 March 2026 | 6.51 (14.41%) | 5.67 | 5.56 - 6.80 | 0.704 times | Fri 13 June 2025 | 5.69 (1.43%) | 5.62 | 5.50 - 5.88 | 0.2567 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin UMESLTD_BE are 3.78 and 5.55
| Monthly Target 1 | 3.43 |
| Monthly Target 2 | 4.13 |
| Monthly Target 3 | 5.2033333333333 |
| Monthly Target 4 | 5.9 |
| Monthly Target 5 | 6.97 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.82 (-18.99%) | 6.00 | 4.51 - 6.28 | 1.5097 times | Thu 30 April 2026 | 5.95 (-9.16%) | 6.55 | 5.63 - 7.08 | 1.397 times | Mon 30 March 2026 | 6.55 (15.93%) | 6.80 | 5.89 - 6.89 | 0.9898 times | Mon 16 June 2025 | 5.65 (-3.75%) | 5.99 | 5.43 - 6.00 | 0.2449 times | Fri 30 May 2025 | 5.87 (-3.61%) | 6.19 | 5.11 - 6.19 | 0.4551 times | Wed 30 April 2025 | 6.09 (-9.1%) | 6.69 | 6.01 - 6.97 | 0.1531 times | Fri 11 October 2024 | 6.70 (1.98%) | 6.57 | 6.05 - 6.81 | 0.4454 times | Mon 30 September 2024 | 6.57 (-16.62%) | 8.27 | 5.91 - 8.27 | 2.7095 times | Fri 30 August 2024 | 7.88 (-11.16%) | 8.69 | 6.76 - 8.69 | 0.6625 times | Wed 31 July 2024 | 8.87 (61.27%) | 8.10 | 7.36 - 10.26 | 1.4331 times | Mon 22 April 2024 | 5.50 (18.28%) | 4.55 | 4.55 - 5.80 | 0.9178 times |
Yearly price and charts UshaMartin
Strong yearly Stock price targets for UshaMartin UMESLTD_BE are 3.38 and 5.95
| Yearly Target 1 | 2.9 |
| Yearly Target 2 | 3.86 |
| Yearly Target 3 | 5.47 |
| Yearly Target 4 | 6.43 |
| Yearly Target 5 | 8.04 |
Yearly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.82 (-14.69%) | 6.80 | 4.51 - 7.08 | 0.8852 times | Mon 16 June 2025 | 5.65 (-15.67%) | 6.69 | 5.11 - 6.97 | 0.1938 times | Fri 11 October 2024 | 6.70 (8.06%) | 6.00 | 4.55 - 10.26 | 3.0001 times | Fri 29 December 2023 | 6.20 (27.84%) | 4.05 | 3.55 - 8.00 | 1.1724 times | Mon 12 September 2022 | 4.85 (-33.1%) | 7.60 | 2.65 - 7.60 | 0.8229 times | Fri 31 December 2021 | 7.25 (168.52%) | 2.75 | 2.75 - 7.95 | 2.6197 times | Thu 31 December 2020 | 2.70 (145.45%) | 0.90 | 0.70 - 2.70 | 0.2791 times | Mon 09 December 2019 | 1.10 (-35.29%) | 1.65 | 0.75 - 1.65 | 0.0248 times | Wed 26 December 2018 | 1.70 (0%) | 1.80 | 1.70 - 1.80 | 0.002 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UshaMartin
Tomorrow's movement Prediction of Usha Martin UMESLTD_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usha Martin UMESLTD_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UshaMartin (UMESLTD_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UshaMartin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UshaMartin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UshaMartin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UshaMartin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UshaMartin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.85 and UshaMartin UMESLTD_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UshaMartin UMESLTD_BE stock. Volume based technical analysis of UshaMartin UMESLTD_BE stock is negative.
UshaMartin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Martin UMESLTD_BE
DMA (daily moving average) of Usha Martin UMESLTD_BE
| DMA period | DMA value |
| 5 day DMA | 4.78 |
| 12 day DMA | 4.99 |
| 20 day DMA | 5.36 |
| 35 day DMA | 5.85 |
| 50 day DMA | 5.91 |
| 100 day DMA | 6 |
| 150 day DMA | 6.54 |
| 200 day DMA | 6.35 |
EMA (exponential moving average) of Usha Martin UMESLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.82 | 4.82 | 4.84 |
| 12 day EMA | 5.03 | 5.07 | 5.12 |
| 20 day EMA | 5.26 | 5.31 | 5.37 |
| 35 day EMA | 5.53 | 5.57 | 5.62 |
| 50 day EMA | 5.78 | 5.82 | 5.86 |
SMA (simple moving average) of Usha Martin UMESLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.78 | 4.82 | 4.83 |
| 12 day SMA | 4.99 | 5.07 | 5.17 |
| 20 day SMA | 5.36 | 5.42 | 5.48 |
| 35 day SMA | 5.85 | 5.9 | 5.95 |
| 50 day SMA | 5.91 | 5.93 | 5.95 |
| 100 day SMA | 6 | 6.02 | 6.05 |
| 150 day SMA | 6.54 | 6.55 | 6.55 |
| 200 day SMA | 6.35 | 6.36 | 6.36 |
Videos related to: UshaMartin UMESLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
