Munafa Stock Market Course + Intraday & FNO calls 
UshaMartin UMESLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin UMESLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UMESLTD_BE
- Forcast & Targets UMESLTD_BE
- UMESLTD_BE Experts view
- Tomorrow's Movement UMESLTD_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMESLTD_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshaMartin
Strong intraday Stock price targets for UshaMartin are 5.52 and 5.82
| Intraday Target 1 | 5.44 |
| Intraday Target 2 | 5.59 |
| Intraday Target 3 | 5.7366666666667 |
| Intraday Target 4 | 5.89 |
| Intraday Target 5 | 6.04 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.75 (-1.03%) | 5.88 | 5.58 - 5.88 | 0.0588 times | Wed 17 June 2026 | 5.81 (1.04%) | 5.75 | 5.56 - 5.90 | 0.1951 times | Tue 16 June 2026 | 5.75 (0.88%) | 5.60 | 5.42 - 5.95 | 1.7643 times | Mon 15 June 2026 | 5.70 (-0.7%) | 5.55 | 5.46 - 5.99 | 2.4334 times | Fri 12 June 2026 | 5.74 (1.77%) | 5.37 | 5.37 - 5.88 | 0.0387 times | Thu 11 June 2026 | 5.64 (2.55%) | 5.55 | 5.23 - 5.64 | 2.268 times | Wed 10 June 2026 | 5.50 (0.55%) | 5.23 | 5.23 - 5.69 | 0.6648 times | Tue 09 June 2026 | 5.47 (-1.08%) | 5.78 | 5.32 - 5.78 | 0.1987 times | Mon 08 June 2026 | 5.53 (-4.66%) | 5.53 | 5.51 - 5.86 | 0.5066 times | Fri 05 June 2026 | 5.80 (4.13%) | 5.84 | 5.52 - 5.84 | 1.8718 times | Thu 04 June 2026 | 5.57 (2.2%) | 5.50 | 5.40 - 5.72 | 0.3234 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin UMESLTD_BE are 5.59 and 6.16
| Weekly Target 1 | 5.15 |
| Weekly Target 2 | 5.45 |
| Weekly Target 3 | 5.72 |
| Weekly Target 4 | 6.02 |
| Weekly Target 5 | 6.29 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.75 (0.17%) | 5.55 | 5.42 - 5.99 | 0.662 times | Fri 12 June 2026 | 5.74 (-1.03%) | 5.53 | 5.23 - 5.88 | 0.5468 times | Fri 05 June 2026 | 5.80 (0.35%) | 5.80 | 5.35 - 5.88 | 0.4091 times | Fri 29 May 2026 | 5.78 (19.92%) | 4.71 | 4.71 - 5.82 | 1.1226 times | Fri 22 May 2026 | 4.82 (-4.37%) | 5.25 | 4.54 - 5.25 | 1.3333 times | Fri 15 May 2026 | 5.04 (-7.69%) | 5.20 | 4.51 - 5.46 | 1.8064 times | Fri 08 May 2026 | 5.46 (-8.24%) | 6.00 | 5.46 - 6.28 | 1.3922 times | Thu 30 April 2026 | 5.95 (1.19%) | 5.89 | 5.63 - 6.15 | 0.282 times | Fri 24 April 2026 | 5.88 (-8.84%) | 6.55 | 5.69 - 6.55 | 1.3498 times | Fri 17 April 2026 | 6.45 (-3.15%) | 6.61 | 6.25 - 6.61 | 1.0959 times | Fri 10 April 2026 | 6.66 (-1.48%) | 6.78 | 6.56 - 7.08 | 1.0124 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin UMESLTD_BE are 5.11 and 5.87
| Monthly Target 1 | 4.9 |
| Monthly Target 2 | 5.32 |
| Monthly Target 3 | 5.6566666666667 |
| Monthly Target 4 | 6.08 |
| Monthly Target 5 | 6.42 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.75 (-0.52%) | 5.80 | 5.23 - 5.99 | 0.5685 times | Fri 29 May 2026 | 5.78 (-2.86%) | 6.00 | 4.51 - 6.28 | 1.987 times | Thu 30 April 2026 | 5.95 (-9.16%) | 6.55 | 5.63 - 7.08 | 1.4736 times | Mon 30 March 2026 | 6.55 (15.93%) | 6.80 | 5.89 - 6.89 | 1.0441 times | Mon 16 June 2025 | 5.65 (-3.75%) | 5.99 | 5.43 - 6.00 | 0.2583 times | Fri 30 May 2025 | 5.87 (-3.61%) | 6.19 | 5.11 - 6.19 | 0.4801 times | Wed 30 April 2025 | 6.09 (-9.1%) | 6.69 | 6.01 - 6.97 | 0.1615 times | Fri 11 October 2024 | 6.70 (1.98%) | 6.57 | 6.05 - 6.81 | 0.4698 times | Mon 30 September 2024 | 6.57 (-16.62%) | 8.27 | 5.91 - 8.27 | 2.8582 times | Fri 30 August 2024 | 7.88 (-11.16%) | 8.69 | 6.76 - 8.69 | 0.6988 times | Wed 31 July 2024 | 8.87 (61.27%) | 8.10 | 7.36 - 10.26 | 1.5118 times |
Yearly price and charts UshaMartin
Strong yearly Stock price targets for UshaMartin UMESLTD_BE are 3.85 and 6.42
| Yearly Target 1 | 3.21 |
| Yearly Target 2 | 4.48 |
| Yearly Target 3 | 5.78 |
| Yearly Target 4 | 7.05 |
| Yearly Target 5 | 8.35 |
Yearly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.75 (1.77%) | 6.80 | 4.51 - 7.08 | 1.068 times | Mon 16 June 2025 | 5.65 (-15.67%) | 6.69 | 5.11 - 6.97 | 0.1894 times | Fri 11 October 2024 | 6.70 (8.06%) | 6.00 | 4.55 - 10.26 | 2.9325 times | Fri 29 December 2023 | 6.20 (27.84%) | 4.05 | 3.55 - 8.00 | 1.146 times | Mon 12 September 2022 | 4.85 (-33.1%) | 7.60 | 2.65 - 7.60 | 0.8043 times | Fri 31 December 2021 | 7.25 (168.52%) | 2.75 | 2.75 - 7.95 | 2.5607 times | Thu 31 December 2020 | 2.70 (145.45%) | 0.90 | 0.70 - 2.70 | 0.2728 times | Mon 09 December 2019 | 1.10 (-35.29%) | 1.65 | 0.75 - 1.65 | 0.0243 times | Wed 26 December 2018 | 1.70 (0%) | 1.80 | 1.70 - 1.80 | 0.002 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UshaMartin
Tomorrow's movement Prediction of Usha Martin UMESLTD_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usha Martin UMESLTD_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Usha Martin UMESLTD_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UshaMartin (UMESLTD_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UshaMartin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UshaMartin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UshaMartin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UshaMartin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Stock of UshaMartin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.69 and UshaMartin UMESLTD_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UshaMartin UMESLTD_BE stock. Volume based technical analysis of UshaMartin UMESLTD_BE stock is negative.
UshaMartin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Martin UMESLTD_BE
DMA (daily moving average) of Usha Martin UMESLTD_BE
| DMA period | DMA value |
| 5 day DMA | 5.75 |
| 12 day DMA | 5.64 |
| 20 day DMA | 5.51 |
| 35 day DMA | 5.43 |
| 50 day DMA | 5.7 |
| 100 day DMA | 5.84 |
| 150 day DMA | 6.25 |
| 200 day DMA | 6.29 |
EMA (exponential moving average) of Usha Martin UMESLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.73 | 5.72 | 5.68 |
| 12 day EMA | 5.64 | 5.62 | 5.59 |
| 20 day EMA | 5.6 | 5.58 | 5.56 |
| 35 day EMA | 5.69 | 5.69 | 5.68 |
| 50 day EMA | 5.79 | 5.79 | 5.79 |
SMA (simple moving average) of Usha Martin UMESLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.75 | 5.73 | 5.67 |
| 12 day SMA | 5.64 | 5.63 | 5.61 |
| 20 day SMA | 5.51 | 5.46 | 5.41 |
| 35 day SMA | 5.43 | 5.44 | 5.44 |
| 50 day SMA | 5.7 | 5.73 | 5.74 |
| 100 day SMA | 5.84 | 5.84 | 5.85 |
| 150 day SMA | 6.25 | 6.27 | 6.29 |
| 200 day SMA | 6.29 | 6.29 | 6.29 |
Videos related to: UshaMartin UMESLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
