Munafa Stock Market Course + Intraday & FNO calls 
UshaMartin UMESLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin UMESLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UMESLTD_BE
- Forcast & Targets UMESLTD_BE
- UMESLTD_BE Experts view
- Tomorrow's Movement UMESLTD_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMESLTD_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshaMartin
Strong intraday Stock price targets for UshaMartin are 5.37 and 5.83
| Intraday Target 1 | 5.01 |
| Intraday Target 2 | 5.26 |
| Intraday Target 3 | 5.4733333333333 |
| Intraday Target 4 | 5.72 |
| Intraday Target 5 | 5.93 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 5.50 (0.55%) | 5.23 | 5.23 - 5.69 | 0.805 times | Tue 09 June 2026 | 5.47 (-1.08%) | 5.78 | 5.32 - 5.78 | 0.2406 times | Mon 08 June 2026 | 5.53 (-4.66%) | 5.53 | 5.51 - 5.86 | 0.6135 times | Fri 05 June 2026 | 5.80 (4.13%) | 5.84 | 5.52 - 5.84 | 2.2666 times | Thu 04 June 2026 | 5.57 (2.2%) | 5.50 | 5.40 - 5.72 | 0.3916 times | Wed 03 June 2026 | 5.45 (-1.98%) | 5.82 | 5.35 - 5.82 | 0.2828 times | Tue 02 June 2026 | 5.56 (-0.89%) | 5.72 | 5.50 - 5.88 | 0.2216 times | Mon 01 June 2026 | 5.61 (-2.94%) | 5.80 | 5.60 - 5.80 | 0.1684 times | Fri 29 May 2026 | 5.78 (3.77%) | 5.57 | 5.35 - 5.82 | 3.1214 times | Wed 27 May 2026 | 5.57 (4.9%) | 5.55 | 5.32 - 5.57 | 1.8885 times | Tue 26 May 2026 | 5.31 (4.94%) | 5.29 | 5.11 - 5.31 | 2.566 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin UMESLTD_BE are 5.05 and 5.68
| Weekly Target 1 | 4.9 |
| Weekly Target 2 | 5.2 |
| Weekly Target 3 | 5.53 |
| Weekly Target 4 | 5.83 |
| Weekly Target 5 | 6.16 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 5.50 (-5.17%) | 5.53 | 5.23 - 5.86 | 0.2036 times | Fri 05 June 2026 | 5.80 (0.35%) | 5.80 | 5.35 - 5.88 | 0.4088 times | Fri 29 May 2026 | 5.78 (19.92%) | 4.71 | 4.71 - 5.82 | 1.1218 times | Fri 22 May 2026 | 4.82 (-4.37%) | 5.25 | 4.54 - 5.25 | 1.3324 times | Fri 15 May 2026 | 5.04 (-7.69%) | 5.20 | 4.51 - 5.46 | 1.8051 times | Fri 08 May 2026 | 5.46 (-8.24%) | 6.00 | 5.46 - 6.28 | 1.3911 times | Thu 30 April 2026 | 5.95 (1.19%) | 5.89 | 5.63 - 6.15 | 0.2818 times | Fri 24 April 2026 | 5.88 (-8.84%) | 6.55 | 5.69 - 6.55 | 1.3488 times | Fri 17 April 2026 | 6.45 (-3.15%) | 6.61 | 6.25 - 6.61 | 1.095 times | Fri 10 April 2026 | 6.66 (-1.48%) | 6.78 | 6.56 - 7.08 | 1.0116 times | Thu 02 April 2026 | 6.76 (4.48%) | 6.20 | 6.20 - 6.85 | 0.7483 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin UMESLTD_BE are 5.04 and 5.69
| Monthly Target 1 | 4.89 |
| Monthly Target 2 | 5.19 |
| Monthly Target 3 | 5.5366666666667 |
| Monthly Target 4 | 5.84 |
| Monthly Target 5 | 6.19 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 5.50 (-4.84%) | 5.80 | 5.23 - 5.88 | 0.2232 times | Fri 29 May 2026 | 5.78 (-2.86%) | 6.00 | 4.51 - 6.28 | 2.0597 times | Thu 30 April 2026 | 5.95 (-9.16%) | 6.55 | 5.63 - 7.08 | 1.5276 times | Mon 30 March 2026 | 6.55 (15.93%) | 6.80 | 5.89 - 6.89 | 1.0823 times | Mon 16 June 2025 | 5.65 (-3.75%) | 5.99 | 5.43 - 6.00 | 0.2678 times | Fri 30 May 2025 | 5.87 (-3.61%) | 6.19 | 5.11 - 6.19 | 0.4976 times | Wed 30 April 2025 | 6.09 (-9.1%) | 6.69 | 6.01 - 6.97 | 0.1674 times | Fri 11 October 2024 | 6.70 (1.98%) | 6.57 | 6.05 - 6.81 | 0.487 times | Mon 30 September 2024 | 6.57 (-16.62%) | 8.27 | 5.91 - 8.27 | 2.9629 times | Fri 30 August 2024 | 7.88 (-11.16%) | 8.69 | 6.76 - 8.69 | 0.7244 times | Wed 31 July 2024 | 8.87 (61.27%) | 8.10 | 7.36 - 10.26 | 1.5671 times |
Yearly price and charts UshaMartin
Strong yearly Stock price targets for UshaMartin UMESLTD_BE are 3.72 and 6.29
| Yearly Target 1 | 3.13 |
| Yearly Target 2 | 4.31 |
| Yearly Target 3 | 5.6966666666667 |
| Yearly Target 4 | 6.88 |
| Yearly Target 5 | 8.27 |
Yearly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 5.50 (-2.65%) | 6.80 | 4.51 - 7.08 | 1.0019 times | Mon 16 June 2025 | 5.65 (-15.67%) | 6.69 | 5.11 - 6.97 | 0.191 times | Fri 11 October 2024 | 6.70 (8.06%) | 6.00 | 4.55 - 10.26 | 2.9569 times | Fri 29 December 2023 | 6.20 (27.84%) | 4.05 | 3.55 - 8.00 | 1.1556 times | Mon 12 September 2022 | 4.85 (-33.1%) | 7.60 | 2.65 - 7.60 | 0.811 times | Fri 31 December 2021 | 7.25 (168.52%) | 2.75 | 2.75 - 7.95 | 2.5821 times | Thu 31 December 2020 | 2.70 (145.45%) | 0.90 | 0.70 - 2.70 | 0.275 times | Mon 09 December 2019 | 1.10 (-35.29%) | 1.65 | 0.75 - 1.65 | 0.0245 times | Wed 26 December 2018 | 1.70 (0%) | 1.80 | 1.70 - 1.80 | 0.002 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UshaMartin
Tomorrow's movement Prediction of Usha Martin UMESLTD_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usha Martin UMESLTD_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Usha Martin UMESLTD_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Usha Martin UMESLTD_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.54
Munafa value: 60 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UshaMartin (UMESLTD_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UshaMartin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UshaMartin in short term but the buy signal is initial and weak.
UshaMartin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UshaMartin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UshaMartin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.67 and UshaMartin UMESLTD_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UshaMartin UMESLTD_BE stock. Volume based technical analysis of UshaMartin UMESLTD_BE stock is negative.
UshaMartin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Martin UMESLTD_BE
DMA (daily moving average) of Usha Martin UMESLTD_BE
| DMA period | DMA value |
| 5 day DMA | 5.57 |
| 12 day DMA | 5.52 |
| 20 day DMA | 5.24 |
| 35 day DMA | 5.47 |
| 50 day DMA | 5.81 |
| 100 day DMA | 5.88 |
| 150 day DMA | 6.4 |
| 200 day DMA | 6.31 |
EMA (exponential moving average) of Usha Martin UMESLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.53 | 5.54 | 5.58 |
| 12 day EMA | 5.47 | 5.47 | 5.47 |
| 20 day EMA | 5.46 | 5.46 | 5.46 |
| 35 day EMA | 5.61 | 5.62 | 5.63 |
| 50 day EMA | 5.83 | 5.84 | 5.86 |
SMA (simple moving average) of Usha Martin UMESLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.57 | 5.56 | 5.58 |
| 12 day SMA | 5.52 | 5.46 | 5.4 |
| 20 day SMA | 5.24 | 5.21 | 5.19 |
| 35 day SMA | 5.47 | 5.49 | 5.52 |
| 50 day SMA | 5.81 | 5.82 | 5.85 |
| 100 day SMA | 5.88 | 5.89 | 5.9 |
| 150 day SMA | 6.4 | 6.43 | 6.46 |
| 200 day SMA | 6.31 | 6.31 | 6.31 |
Videos related to: UshaMartin UMESLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
