Munafa Stock Market Course + Intraday & FNO calls 
UshaMartin UMESLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin UMESLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UMESLTD_BE
- Forcast & Targets UMESLTD_BE
- UMESLTD_BE Experts view
- Tomorrow's Movement UMESLTD_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMESLTD_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshaMartin
Strong intraday Stock price targets for UshaMartin are 5.92 and 6.42
| Intraday Target 1 | 5.79 |
| Intraday Target 2 | 6.05 |
| Intraday Target 3 | 6.29 |
| Intraday Target 4 | 6.55 |
| Intraday Target 5 | 6.79 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 6.31 (-0.32%) | 6.33 | 6.03 - 6.53 | 1.4037 times | Tue 24 March 2026 | 6.33 (-3.8%) | 6.89 | 6.26 - 6.89 | 0.7429 times | Mon 23 March 2026 | 6.58 (1.08%) | 6.56 | 6.20 - 6.83 | 3.8208 times | Fri 20 March 2026 | 6.51 (5%) | 5.90 | 5.89 - 6.51 | 2.0251 times | Thu 19 March 2026 | 6.20 (9.73%) | 6.80 | 6.16 - 6.80 | 0.9877 times | Mon 16 June 2025 | 5.65 (-0.7%) | 5.67 | 5.56 - 5.69 | 0.0936 times | Fri 13 June 2025 | 5.69 (-1.39%) | 5.76 | 5.69 - 5.84 | 0.2061 times | Thu 12 June 2025 | 5.77 (0.87%) | 5.84 | 5.70 - 5.84 | 0.3645 times | Wed 11 June 2025 | 5.72 (-0.87%) | 5.85 | 5.67 - 5.85 | 0.1724 times | Tue 10 June 2025 | 5.77 (-0.17%) | 5.78 | 5.63 - 5.88 | 0.1832 times | Mon 09 June 2025 | 5.78 (3.03%) | 5.62 | 5.50 - 5.87 | 0.2066 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin UMESLTD_BE are 5.74 and 6.6
| Weekly Target 1 | 5.55 |
| Weekly Target 2 | 5.93 |
| Weekly Target 3 | 6.41 |
| Weekly Target 4 | 6.79 |
| Weekly Target 5 | 7.27 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 6.31 (-3.07%) | 6.56 | 6.03 - 6.89 | 3.2049 times | Fri 20 March 2026 | 6.51 (14.41%) | 5.67 | 5.56 - 6.80 | 1.6683 times | Fri 13 June 2025 | 5.69 (1.43%) | 5.62 | 5.50 - 5.88 | 0.6084 times | Fri 06 June 2025 | 5.61 (-4.43%) | 5.99 | 5.43 - 6.00 | 0.8274 times | Fri 30 May 2025 | 5.87 (1.91%) | 5.81 | 5.58 - 5.99 | 0.5064 times | Fri 23 May 2025 | 5.76 (0%) | 5.99 | 5.47 - 5.99 | 0.6914 times | Fri 16 May 2025 | 5.76 (7.06%) | 5.49 | 5.11 - 5.87 | 0.7189 times | Fri 09 May 2025 | 5.38 (-6.92%) | 5.77 | 5.22 - 6.06 | 0.6653 times | Fri 02 May 2025 | 5.78 (-8.98%) | 6.30 | 5.78 - 6.41 | 0.5377 times | Fri 25 April 2025 | 6.35 (-5.22%) | 6.69 | 6.05 - 6.97 | 0.5713 times | Fri 11 October 2024 | 6.70 (3.4%) | 6.61 | 6.05 - 6.80 | 1.5929 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin UMESLTD_BE are 5.6 and 6.6
| Monthly Target 1 | 5.36 |
| Monthly Target 2 | 5.84 |
| Monthly Target 3 | 6.3633333333333 |
| Monthly Target 4 | 6.84 |
| Monthly Target 5 | 7.36 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 6.31 (11.68%) | 6.80 | 5.89 - 6.89 | 0.8494 times | Mon 16 June 2025 | 5.65 (-3.75%) | 5.99 | 5.43 - 6.00 | 0.2617 times | Fri 30 May 2025 | 5.87 (-3.61%) | 6.19 | 5.11 - 6.19 | 0.4864 times | Wed 30 April 2025 | 6.09 (-9.1%) | 6.69 | 6.01 - 6.97 | 0.1636 times | Fri 11 October 2024 | 6.70 (1.98%) | 6.57 | 6.05 - 6.81 | 0.476 times | Mon 30 September 2024 | 6.57 (-16.62%) | 8.27 | 5.91 - 8.27 | 2.896 times | Fri 30 August 2024 | 7.88 (-11.16%) | 8.69 | 6.76 - 8.69 | 0.7081 times | Wed 31 July 2024 | 8.87 (61.27%) | 8.10 | 7.36 - 10.26 | 1.5318 times | Mon 22 April 2024 | 5.50 (18.28%) | 4.55 | 4.55 - 5.80 | 0.981 times | Thu 28 March 2024 | 4.65 (-21.19%) | 6.15 | 4.65 - 6.25 | 1.646 times | Thu 29 February 2024 | 5.90 (-2.48%) | 6.25 | 5.70 - 7.00 | 2.9563 times |
Yearly price and charts UshaMartin
Strong yearly Stock price targets for UshaMartin UMESLTD_BE are 5.6 and 6.6
| Yearly Target 1 | 5.36 |
| Yearly Target 2 | 5.84 |
| Yearly Target 3 | 6.3633333333333 |
| Yearly Target 4 | 6.84 |
| Yearly Target 5 | 7.36 |
Yearly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 6.31 (11.68%) | 6.80 | 5.89 - 6.89 | 0.1959 times | Mon 16 June 2025 | 5.65 (-15.67%) | 6.69 | 5.11 - 6.97 | 0.2103 times | Fri 11 October 2024 | 6.70 (8.06%) | 6.00 | 4.55 - 10.26 | 3.2549 times | Fri 29 December 2023 | 6.20 (27.84%) | 4.05 | 3.55 - 8.00 | 1.272 times | Mon 12 September 2022 | 4.85 (-33.1%) | 7.60 | 2.65 - 7.60 | 0.8928 times | Fri 31 December 2021 | 7.25 (168.52%) | 2.75 | 2.75 - 7.95 | 2.8423 times | Thu 31 December 2020 | 2.70 (145.45%) | 0.90 | 0.70 - 2.70 | 0.3028 times | Mon 09 December 2019 | 1.10 (-35.29%) | 1.65 | 0.75 - 1.65 | 0.0269 times | Wed 26 December 2018 | 1.70 (0%) | 1.80 | 1.70 - 1.80 | 0.0022 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UshaMartin
Tomorrow's movement Prediction of Usha Martin UMESLTD_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usha Martin UMESLTD_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Usha Martin UMESLTD_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UshaMartin (UMESLTD_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UshaMartin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UshaMartin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UshaMartin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UshaMartin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UshaMartin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.39 and UshaMartin UMESLTD_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UshaMartin UMESLTD_BE stock. Volume based technical analysis of UshaMartin UMESLTD_BE stock is negative.
UshaMartin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Martin UMESLTD_BE
DMA (daily moving average) of Usha Martin UMESLTD_BE
| DMA period | DMA value |
| 5 day DMA | 6.39 |
| 12 day DMA | 5.99 |
| 20 day DMA | 5.91 |
| 35 day DMA | 5.79 |
| 50 day DMA | 5.95 |
| 100 day DMA | 6.66 |
| 150 day DMA | 6.47 |
| 200 day DMA | 6.33 |
EMA (exponential moving average) of Usha Martin UMESLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.29 | 6.28 | 6.25 |
| 12 day EMA | 6.1 | 6.06 | 6.01 |
| 20 day EMA | 6 | 5.97 | 5.93 |
| 35 day EMA | 6.01 | 5.99 | 5.97 |
| 50 day EMA | 6.03 | 6.02 | 6.01 |
SMA (simple moving average) of Usha Martin UMESLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.39 | 6.25 | 6.13 |
| 12 day SMA | 5.99 | 5.94 | 5.91 |
| 20 day SMA | 5.91 | 5.89 | 5.86 |
| 35 day SMA | 5.79 | 5.78 | 5.76 |
| 50 day SMA | 5.95 | 5.95 | 5.96 |
| 100 day SMA | 6.66 | 6.7 | 6.74 |
| 150 day SMA | 6.47 | 6.47 | 6.47 |
| 200 day SMA | 6.33 | 6.33 | 6.32 |
Videos related to: UshaMartin UMESLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
