Munafa Stock Market Course + Intraday & FNO calls 
UshaMartin UMESLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin UMESLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UMESLTD_BE
- Forcast & Targets UMESLTD_BE
- UMESLTD_BE Experts view
- Tomorrow's Movement UMESLTD_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMESLTD_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshaMartin
Strong intraday Stock price targets for UshaMartin are 5.58 and 6.11
| Intraday Target 1 | 5.19 |
| Intraday Target 2 | 5.44 |
| Intraday Target 3 | 5.7166666666667 |
| Intraday Target 4 | 5.97 |
| Intraday Target 5 | 6.25 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 5.70 (-0.7%) | 5.55 | 5.46 - 5.99 | 2.79 times | Fri 12 June 2026 | 5.74 (1.77%) | 5.37 | 5.37 - 5.88 | 0.0443 times | Thu 11 June 2026 | 5.64 (2.55%) | 5.55 | 5.23 - 5.64 | 2.6003 times | Wed 10 June 2026 | 5.50 (0.55%) | 5.23 | 5.23 - 5.69 | 0.7622 times | Tue 09 June 2026 | 5.47 (-1.08%) | 5.78 | 5.32 - 5.78 | 0.2278 times | Mon 08 June 2026 | 5.53 (-4.66%) | 5.53 | 5.51 - 5.86 | 0.5809 times | Fri 05 June 2026 | 5.80 (4.13%) | 5.84 | 5.52 - 5.84 | 2.1461 times | Thu 04 June 2026 | 5.57 (2.2%) | 5.50 | 5.40 - 5.72 | 0.3708 times | Wed 03 June 2026 | 5.45 (-1.98%) | 5.82 | 5.35 - 5.82 | 0.2677 times | Tue 02 June 2026 | 5.56 (-0.89%) | 5.72 | 5.50 - 5.88 | 0.2098 times | Mon 01 June 2026 | 5.61 (-2.94%) | 5.80 | 5.60 - 5.80 | 0.1595 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin UMESLTD_BE are 5.58 and 6.11
| Weekly Target 1 | 5.19 |
| Weekly Target 2 | 5.44 |
| Weekly Target 3 | 5.7166666666667 |
| Weekly Target 4 | 5.97 |
| Weekly Target 5 | 6.25 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 5.70 (-0.7%) | 5.55 | 5.46 - 5.99 | 0.3731 times | Fri 12 June 2026 | 5.74 (-1.03%) | 5.53 | 5.23 - 5.88 | 0.5637 times | Fri 05 June 2026 | 5.80 (0.35%) | 5.80 | 5.35 - 5.88 | 0.4217 times | Fri 29 May 2026 | 5.78 (19.92%) | 4.71 | 4.71 - 5.82 | 1.1574 times | Fri 22 May 2026 | 4.82 (-4.37%) | 5.25 | 4.54 - 5.25 | 1.3746 times | Fri 15 May 2026 | 5.04 (-7.69%) | 5.20 | 4.51 - 5.46 | 1.8623 times | Fri 08 May 2026 | 5.46 (-8.24%) | 6.00 | 5.46 - 6.28 | 1.4352 times | Thu 30 April 2026 | 5.95 (1.19%) | 5.89 | 5.63 - 6.15 | 0.2907 times | Fri 24 April 2026 | 5.88 (-8.84%) | 6.55 | 5.69 - 6.55 | 1.3916 times | Fri 17 April 2026 | 6.45 (-3.15%) | 6.61 | 6.25 - 6.61 | 1.1298 times | Fri 10 April 2026 | 6.66 (-1.48%) | 6.78 | 6.56 - 7.08 | 1.0437 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin UMESLTD_BE are 5.09 and 5.85
| Monthly Target 1 | 4.88 |
| Monthly Target 2 | 5.29 |
| Monthly Target 3 | 5.64 |
| Monthly Target 4 | 6.05 |
| Monthly Target 5 | 6.4 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 5.70 (-1.38%) | 5.80 | 5.23 - 5.99 | 0.468 times | Fri 29 May 2026 | 5.78 (-2.86%) | 6.00 | 4.51 - 6.28 | 2.0082 times | Thu 30 April 2026 | 5.95 (-9.16%) | 6.55 | 5.63 - 7.08 | 1.4893 times | Mon 30 March 2026 | 6.55 (15.93%) | 6.80 | 5.89 - 6.89 | 1.0552 times | Mon 16 June 2025 | 5.65 (-3.75%) | 5.99 | 5.43 - 6.00 | 0.2611 times | Fri 30 May 2025 | 5.87 (-3.61%) | 6.19 | 5.11 - 6.19 | 0.4852 times | Wed 30 April 2025 | 6.09 (-9.1%) | 6.69 | 6.01 - 6.97 | 0.1632 times | Fri 11 October 2024 | 6.70 (1.98%) | 6.57 | 6.05 - 6.81 | 0.4748 times | Mon 30 September 2024 | 6.57 (-16.62%) | 8.27 | 5.91 - 8.27 | 2.8887 times | Fri 30 August 2024 | 7.88 (-11.16%) | 8.69 | 6.76 - 8.69 | 0.7063 times | Wed 31 July 2024 | 8.87 (61.27%) | 8.10 | 7.36 - 10.26 | 1.5279 times |
Yearly price and charts UshaMartin
Strong yearly Stock price targets for UshaMartin UMESLTD_BE are 3.82 and 6.39
| Yearly Target 1 | 3.19 |
| Yearly Target 2 | 4.45 |
| Yearly Target 3 | 5.7633333333333 |
| Yearly Target 4 | 7.02 |
| Yearly Target 5 | 8.33 |
Yearly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 5.70 (0.88%) | 6.80 | 4.51 - 7.08 | 1.0484 times | Mon 16 June 2025 | 5.65 (-15.67%) | 6.69 | 5.11 - 6.97 | 0.1899 times | Fri 11 October 2024 | 6.70 (8.06%) | 6.00 | 4.55 - 10.26 | 2.9398 times | Fri 29 December 2023 | 6.20 (27.84%) | 4.05 | 3.55 - 8.00 | 1.1489 times | Mon 12 September 2022 | 4.85 (-33.1%) | 7.60 | 2.65 - 7.60 | 0.8063 times | Fri 31 December 2021 | 7.25 (168.52%) | 2.75 | 2.75 - 7.95 | 2.5671 times | Thu 31 December 2020 | 2.70 (145.45%) | 0.90 | 0.70 - 2.70 | 0.2734 times | Mon 09 December 2019 | 1.10 (-35.29%) | 1.65 | 0.75 - 1.65 | 0.0243 times | Wed 26 December 2018 | 1.70 (0%) | 1.80 | 1.70 - 1.80 | 0.002 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UshaMartin
Tomorrow's movement Prediction of Usha Martin UMESLTD_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usha Martin UMESLTD_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Usha Martin UMESLTD_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Usha Martin UMESLTD_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UshaMartin (UMESLTD_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UshaMartin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UshaMartin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UshaMartin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for UshaMartin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UshaMartin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.66 and UshaMartin UMESLTD_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UshaMartin UMESLTD_BE stock. Volume based technical analysis of UshaMartin UMESLTD_BE stock is negative.
UshaMartin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Martin UMESLTD_BE
DMA (daily moving average) of Usha Martin UMESLTD_BE
| DMA period | DMA value |
| 5 day DMA | 5.61 |
| 12 day DMA | 5.61 |
| 20 day DMA | 5.36 |
| 35 day DMA | 5.44 |
| 50 day DMA | 5.76 |
| 100 day DMA | 5.86 |
| 150 day DMA | 6.32 |
| 200 day DMA | 6.3 |
EMA (exponential moving average) of Usha Martin UMESLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.65 | 5.63 | 5.57 |
| 12 day EMA | 5.56 | 5.54 | 5.5 |
| 20 day EMA | 5.53 | 5.51 | 5.49 |
| 35 day EMA | 5.65 | 5.65 | 5.64 |
| 50 day EMA | 5.82 | 5.82 | 5.82 |
SMA (simple moving average) of Usha Martin UMESLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.61 | 5.58 | 5.59 |
| 12 day SMA | 5.61 | 5.6 | 5.57 |
| 20 day SMA | 5.36 | 5.33 | 5.28 |
| 35 day SMA | 5.44 | 5.45 | 5.46 |
| 50 day SMA | 5.76 | 5.78 | 5.79 |
| 100 day SMA | 5.86 | 5.87 | 5.87 |
| 150 day SMA | 6.32 | 6.34 | 6.37 |
| 200 day SMA | 6.3 | 6.3 | 6.3 |
Videos related to: UshaMartin UMESLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
