ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedFoodbrands UFBL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Foodbrands UFBL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnitedFoodbrands

Strong intraday Stock price targets for UnitedFoodbrands are 527 and 561.8

Intraday Target 1498.13
Intraday Target 2521.07
Intraday Target 3532.93333333333
Intraday Target 4555.87
Intraday Target 5567.73

Daily price and volume United Foodbrands

Date Closing Open Range Volume
Thu 12 November 2026 544.00 (4.84%) 524.85 510.00 - 544.80 1.2846 times
Wed 11 November 2026 518.90 (-1.42%) 515.70 515.00 - 550.05 1.2 times
Mon 09 November 2026 526.35 (-4.89%) 543.00 525.75 - 548.95 0.7738 times
Sun 08 November 2026 553.40 (6.61%) 530.05 530.05 - 557.60 0.3652 times
Thu 05 November 2026 519.10 (-18.26%) 532.60 519.10 - 548.00 2.6488 times
Fri 30 October 2026 635.05 (-1.21%) 642.60 610.75 - 659.75 1.1331 times
Thu 29 October 2026 642.85 (-4.73%) 674.80 641.20 - 674.80 0.4848 times
Wed 28 October 2026 674.80 (2.87%) 649.90 649.65 - 677.00 0.4815 times
Tue 27 October 2026 656.00 (4.99%) 632.00 616.30 - 656.00 0.7729 times
Mon 26 October 2026 624.80 (3.4%) 602.95 574.05 - 629.95 0.8553 times
Fri 23 October 2026 604.25 (0.17%) 581.20 573.10 - 616.90 2.8599 times

 Daily chart UnitedFoodbrands

Weekly price and charts UnitedFoodbrands

Strong weekly Stock price targets for UnitedFoodbrands UFBL_BE are 527 and 574.6

Weekly Target 1489.6
Weekly Target 2516.8
Weekly Target 3537.2
Weekly Target 4564.4
Weekly Target 5584.8

Weekly price and volumes for United Foodbrands

Date Closing Open Range Volume
Thu 12 November 2026 544.00 (4.8%) 530.05 510.00 - 557.60 0.8537 times
Thu 05 November 2026 519.10 (-18.26%) 532.60 519.10 - 548.00 0.624 times
Fri 30 October 2026 635.05 (5.1%) 602.95 574.05 - 677.00 0.8782 times
Fri 23 October 2026 604.25 (-10.6%) 670.00 573.10 - 678.70 1.5837 times
Fri 16 October 2026 675.90 (-2.78%) 697.10 655.10 - 709.95 0.4442 times
Tue 06 October 2026 695.20 (0.35%) 696.70 658.50 - 704.90 0.9472 times
Thu 01 October 2026 692.75 (-0.79%) 697.10 661.20 - 709.80 1.4279 times
Fri 25 September 2026 698.25 (0.84%) 690.10 687.10 - 740.00 0.9873 times
Fri 18 September 2026 692.45 (-0.92%) 690.95 650.00 - 729.40 1.1091 times
Fri 11 September 2026 698.85 (-0.21%) 690.10 671.70 - 725.00 1.1446 times
Fri 04 September 2026 700.35 (-8.31%) 758.80 658.55 - 758.80 3.149 times

 weekly chart UnitedFoodbrands

Monthly price and charts UnitedFoodbrands

Strong monthly Stock price targets for UnitedFoodbrands UFBL_BE are 527 and 574.6

Monthly Target 1489.6
Monthly Target 2516.8
Monthly Target 3537.2
Monthly Target 4564.4
Monthly Target 5584.8

Monthly price and volumes United Foodbrands

Date Closing Open Range Volume
Thu 12 November 2026 544.00 (-14.34%) 532.60 510.00 - 557.60 0.288 times
Fri 30 October 2026 635.05 (-5.8%) 674.85 573.10 - 709.95 0.8005 times
Tue 29 September 2026 674.15 (-7.35%) 724.70 650.00 - 740.00 1.3848 times
Mon 31 August 2026 727.60 (0%) 775.00 720.00 - 850.00 1.5267 times
Fri 13 November 2026 (0%) - 0 times

 monthly chart UnitedFoodbrands

Yearly price and charts UnitedFoodbrands

Strong yearly Stock price targets for UnitedFoodbrands UFBL_BE are 357 and 697

Yearly Target 1294.67
Yearly Target 2419.33
Yearly Target 3634.66666666667
Yearly Target 4759.33
Yearly Target 5974.67

Yearly price and volumes United Foodbrands

Date Closing Open Range Volume
Thu 12 November 2026 544.00 (0%) 775.00 510.00 - 850.00 1 times
Fri 13 November 2026 (0%) - 0 times

Indicator Analysis of UnitedFoodbrands

Tomorrow's movement Prediction of United Foodbrands UFBL_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 583.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Foodbrands UFBL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of United Foodbrands UFBL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of United Foodbrands UFBL_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 533.55

Munafa value: 60 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 625 and price is deviating by 59 points

Upper Bollinger band is at 743 and lower is at 507, while middle bands are at 566 and 684

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedFoodbrands (UFBL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedFoodbrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnitedFoodbrands in short term and the sell signal is strong.

UnitedFoodbrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedFoodbrands in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedFoodbrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 570.35 and UnitedFoodbrands UFBL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedFoodbrands UFBL_BE stock. Volume based technical analysis of UnitedFoodbrands UFBL_BE stock is negative.

UnitedFoodbrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Foodbrands UFBL_BE

DMA (daily moving average) of United Foodbrands UFBL_BE

DMA period DMA value
5 day DMA 532.35
12 day DMA 591.9
20 day DMA 624.42
35 day DMA 655.92
50 day DMA 683.25
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of United Foodbrands UFBL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA548.17550.26565.94
12 day EMA583.7590.92604.01
20 day EMA610.96618.01628.44
35 day EMA646.46652.49660.36
50 day EMA675.25680.61687.21

SMA (simple moving average) of United Foodbrands UFBL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA532.35550.56575.35
12 day SMA591.9599.48611.94
20 day SMA624.42630.32639.02
35 day SMA655.92660.49666.17
50 day SMA683.25687.95693.18
100 day SMA
150 day SMA
200 day SMA

Videos related to: UnitedFoodbrands UFBL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedFoodbrands UFBL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top