ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedFoodbrands UFBL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Foodbrands UFBL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnitedFoodbrands

Strong intraday Stock price targets for UnitedFoodbrands are 504.65 and 533.55

Intraday Target 1499.83
Intraday Target 2509.47
Intraday Target 3528.73333333333
Intraday Target 4538.37
Intraday Target 5557.63

Daily price and volume United Foodbrands

Date Closing Open Range Volume
Thu 05 November 2026 519.10 (-18.26%) 532.60 519.10 - 548.00 2.0222 times
Fri 30 October 2026 635.05 (-1.21%) 642.60 610.75 - 659.75 0.8651 times
Thu 29 October 2026 642.85 (-4.73%) 674.80 641.20 - 674.80 0.3701 times
Wed 28 October 2026 674.80 (2.87%) 649.90 649.65 - 677.00 0.3676 times
Tue 27 October 2026 656.00 (4.99%) 632.00 616.30 - 656.00 0.5901 times
Mon 26 October 2026 624.80 (3.4%) 602.95 574.05 - 629.95 0.653 times
Fri 23 October 2026 604.25 (0.17%) 581.20 573.10 - 616.90 2.1834 times
Thu 22 October 2026 603.25 (-5%) 611.10 603.25 - 619.80 2.021 times
Wed 21 October 2026 635.00 (-5%) 674.00 635.00 - 674.00 0.6822 times
Mon 19 October 2026 668.40 (-1.11%) 670.00 655.20 - 678.70 0.2453 times
Fri 16 October 2026 675.90 (1.91%) 663.25 663.25 - 696.40 0.489 times

 Daily chart UnitedFoodbrands

Weekly price and charts UnitedFoodbrands

Strong weekly Stock price targets for UnitedFoodbrands UFBL_BE are 504.65 and 533.55

Weekly Target 1499.83
Weekly Target 2509.47
Weekly Target 3528.73333333333
Weekly Target 4538.37
Weekly Target 5557.63

Weekly price and volumes for United Foodbrands

Date Closing Open Range Volume
Thu 05 November 2026 519.10 (-18.26%) 532.60 519.10 - 548.00 0.5075 times
Fri 30 October 2026 635.05 (5.1%) 602.95 574.05 - 677.00 0.7143 times
Fri 23 October 2026 604.25 (-10.6%) 670.00 573.10 - 678.70 1.288 times
Fri 16 October 2026 675.90 (-2.78%) 697.10 655.10 - 709.95 0.3613 times
Tue 06 October 2026 695.20 (0.35%) 696.70 658.50 - 704.90 0.7703 times
Thu 01 October 2026 692.75 (-0.79%) 697.10 661.20 - 709.80 1.1614 times
Fri 25 September 2026 698.25 (0.84%) 690.10 687.10 - 740.00 0.803 times
Fri 18 September 2026 692.45 (-0.92%) 690.95 650.00 - 729.40 0.9021 times
Fri 11 September 2026 698.85 (-0.21%) 690.10 671.70 - 725.00 0.931 times
Fri 04 September 2026 700.35 (-8.31%) 758.80 658.55 - 758.80 2.5611 times
Fri 28 August 2026 763.80 (-7.15%) 840.00 720.00 - 850.00 2.5399 times

 weekly chart UnitedFoodbrands

Monthly price and charts UnitedFoodbrands

Strong monthly Stock price targets for UnitedFoodbrands UFBL_BE are 504.65 and 533.55

Monthly Target 1499.83
Monthly Target 2509.47
Monthly Target 3528.73333333333
Monthly Target 4538.37
Monthly Target 5557.63

Monthly price and volumes United Foodbrands

Date Closing Open Range Volume
Thu 05 November 2026 519.10 (-18.26%) 532.60 519.10 - 548.00 0.1269 times
Fri 30 October 2026 635.05 (-5.8%) 674.85 573.10 - 709.95 0.8352 times
Tue 29 September 2026 674.15 (-7.35%) 724.70 650.00 - 740.00 1.4449 times
Mon 31 August 2026 727.60 (0%) 775.00 720.00 - 850.00 1.593 times
Fri 06 November 2026 (0%) - 0 times

 monthly chart UnitedFoodbrands

Yearly price and charts UnitedFoodbrands

Strong yearly Stock price targets for UnitedFoodbrands UFBL_BE are 353.65 and 684.55

Yearly Target 1298.5
Yearly Target 2408.8
Yearly Target 3629.4
Yearly Target 4739.7
Yearly Target 5960.3

Yearly price and volumes United Foodbrands

Date Closing Open Range Volume
Thu 05 November 2026 519.10 (0%) 775.00 519.10 - 850.00 1 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of UnitedFoodbrands

Tomorrow's movement Prediction of United Foodbrands UFBL_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 629.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Foodbrands UFBL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of United Foodbrands UFBL_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of United Foodbrands UFBL_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of United Foodbrands UFBL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 604.55

Tomorrow's movement Prediction of United Foodbrands UFBL_BE is strongly bearish. It has broken a strong support of 670 and is expected to move down further.

Munafa value: -10 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 653 and price is deviating by 41 points

Upper Bollinger band is at 734 and lower is at 572, while middle bands are at 613 and 694

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedFoodbrands (UFBL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedFoodbrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnitedFoodbrands in short term and the sell signal is strong.

UnitedFoodbrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedFoodbrands in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnitedFoodbrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 601.58 and UnitedFoodbrands UFBL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedFoodbrands UFBL_BE stock. Volume based technical analysis of UnitedFoodbrands UFBL_BE stock is negative.

UnitedFoodbrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Foodbrands UFBL_BE

DMA (daily moving average) of United Foodbrands UFBL_BE

DMA period DMA value
5 day DMA 625.56
12 day DMA 633.55
20 day DMA 652.63
35 day DMA 675.09
50 day DMA 701.94
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of United Foodbrands UFBL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA601.9643.3647.42
12 day EMA629.88650.01652.73
20 day EMA648.17661.75664.56
35 day EMA674.77683.94686.82
50 day EMA699.47706.83709.76

SMA (simple moving average) of United Foodbrands UFBL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA625.56646.7640.54
12 day SMA633.55647.33650.87
20 day SMA652.63661.59665.98
35 day SMA675.09680.8683.44
50 day SMA701.94
100 day SMA
150 day SMA
200 day SMA

Videos related to: UnitedFoodbrands UFBL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedFoodbrands UFBL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top