TvsSrichakra TVSSRICHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Srichakra TVSSRICHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do TVSSRICHAK
- Forcast & Targets TVSSRICHAK
- TVSSRICHAK Experts view
- Tomorrow's Movement TVSSRICHAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TVSSRICHAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TvsSrichakra
Strong intraday Stock price targets for TvsSrichakra are 3869.45 and 4027.45
| Intraday Target 1 | 3840.3 |
| Intraday Target 2 | 3898.6 |
| Intraday Target 3 | 3998.3 |
| Intraday Target 4 | 4056.6 |
| Intraday Target 5 | 4156.3 |
Daily price and volume Tvs Srichakra
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 3956.90 (-1.27%) | 3987.00 | 3940.00 - 4098.00 | 1.0333 times | Tue 21 July 2026 | 4007.70 (-1.98%) | 4071.00 | 3984.10 - 4100.00 | 1.3063 times | Mon 20 July 2026 | 4088.50 (-0.97%) | 4128.50 | 4069.60 - 4149.10 | 1.0105 times | Fri 17 July 2026 | 4128.50 (-1.53%) | 4180.10 | 4096.10 - 4190.00 | 0.8754 times | Thu 16 July 2026 | 4192.70 (-0.46%) | 4212.00 | 4172.80 - 4349.90 | 1.9 times | Wed 15 July 2026 | 4211.90 (1.83%) | 4162.20 | 4133.50 - 4248.00 | 0.8598 times | Tue 14 July 2026 | 4136.10 (-0.57%) | 4159.70 | 4080.00 - 4167.80 | 0.5843 times | Mon 13 July 2026 | 4159.70 (-0.01%) | 4155.00 | 4122.30 - 4183.30 | 0.404 times | Fri 10 July 2026 | 4160.10 (0.4%) | 4150.10 | 4120.90 - 4267.70 | 1.423 times | Thu 09 July 2026 | 4143.70 (0.86%) | 4108.00 | 4084.00 - 4174.90 | 0.6034 times | Wed 08 July 2026 | 4108.30 (-2.39%) | 4212.70 | 4060.00 - 4238.60 | 1.0124 times |
Weekly price and charts TvsSrichakra
Strong weekly Stock price targets for TvsSrichakra TVSSRICHAK are 3843.9 and 4053
| Weekly Target 1 | 3806.23 |
| Weekly Target 2 | 3881.57 |
| Weekly Target 3 | 4015.3333333333 |
| Weekly Target 4 | 4090.67 |
| Weekly Target 5 | 4224.43 |
Weekly price and volumes for Tvs Srichakra
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 3956.90 (-4.16%) | 4128.50 | 3940.00 - 4149.10 | 0.3485 times | Fri 17 July 2026 | 4128.50 (-0.76%) | 4155.00 | 4080.00 - 4349.90 | 0.481 times | Fri 10 July 2026 | 4160.10 (-1.63%) | 4231.00 | 4060.00 - 4287.90 | 0.5289 times | Fri 03 July 2026 | 4229.00 (2.2%) | 4124.00 | 4071.70 - 4399.00 | 0.9784 times | Thu 25 June 2026 | 4137.90 (0.79%) | 4125.00 | 4098.30 - 4284.00 | 0.8811 times | Fri 19 June 2026 | 4105.60 (3.02%) | 4052.00 | 3998.90 - 4200.00 | 0.9862 times | Fri 12 June 2026 | 3985.40 (-1.42%) | 4000.50 | 3834.60 - 4045.00 | 0.5675 times | Fri 05 June 2026 | 4042.90 (4.14%) | 3853.50 | 3847.90 - 4140.00 | 0.8346 times | Fri 29 May 2026 | 3882.20 (8.8%) | 3578.50 | 3566.00 - 4197.80 | 3.9124 times | Fri 22 May 2026 | 3568.20 (-0.7%) | 3593.20 | 3435.00 - 3670.00 | 0.4812 times | Fri 15 May 2026 | 3593.20 (-8.86%) | 3905.00 | 3533.00 - 3947.90 | 0.6136 times |
Monthly price and charts TvsSrichakra
Strong monthly Stock price targets for TvsSrichakra TVSSRICHAK are 3718.95 and 4177.95
| Monthly Target 1 | 3639.63 |
| Monthly Target 2 | 3798.27 |
| Monthly Target 3 | 4098.6333333333 |
| Monthly Target 4 | 4257.27 |
| Monthly Target 5 | 4557.63 |
Monthly price and volumes Tvs Srichakra
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 3956.90 (-3.67%) | 4071.70 | 3940.00 - 4399.00 | 0.3665 times | Tue 30 June 2026 | 4107.50 (5.8%) | 3853.50 | 3834.60 - 4284.00 | 0.6042 times | Fri 29 May 2026 | 3882.20 (-0.29%) | 3881.70 | 3435.00 - 4197.80 | 0.9413 times | Thu 30 April 2026 | 3893.30 (21.23%) | 3252.00 | 3252.00 - 4110.00 | 0.6313 times | Mon 30 March 2026 | 3211.50 (-18.36%) | 3810.00 | 3185.00 - 3921.00 | 0.7777 times | Fri 27 February 2026 | 3933.90 (-3.38%) | 4049.90 | 3802.50 - 4770.00 | 1.3448 times | Fri 30 January 2026 | 4071.50 (-3.23%) | 4229.80 | 3650.30 - 4467.70 | 0.4481 times | Wed 31 December 2025 | 4207.30 (-10.45%) | 4700.00 | 3984.20 - 4775.00 | 0.7342 times | Fri 28 November 2025 | 4698.40 (12.84%) | 4210.00 | 3911.00 - 4775.80 | 1.7008 times | Fri 31 October 2025 | 4163.70 (31.08%) | 3135.00 | 3135.00 - 4245.00 | 2.4511 times | Tue 30 September 2025 | 3176.40 (11.9%) | 2861.50 | 2830.80 - 3405.00 | 0.8011 times |
Yearly price and charts TvsSrichakra
Strong yearly Stock price targets for TvsSrichakra TVSSRICHAK are 2778.45 and 4363.45
| Yearly Target 1 | 2385.63 |
| Yearly Target 2 | 3171.27 |
| Yearly Target 3 | 3970.6333333333 |
| Yearly Target 4 | 4756.27 |
| Yearly Target 5 | 5555.63 |
Yearly price and volumes Tvs Srichakra
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 3956.90 (-5.95%) | 4229.80 | 3185.00 - 4770.00 | 0.3531 times | Wed 31 December 2025 | 4207.30 (19.75%) | 3480.00 | 2431.80 - 4775.80 | 0.9074 times | Tue 31 December 2024 | 3513.35 (-22.34%) | 4524.20 | 3461.00 - 4900.00 | 0.7173 times | Fri 29 December 2023 | 4524.20 (46.77%) | 3092.45 | 2457.60 - 5097.00 | 1.5959 times | Fri 30 December 2022 | 3082.45 (55.87%) | 1980.90 | 1451.00 - 3390.00 | 1.21 times | Fri 31 December 2021 | 1977.60 (5.68%) | 1871.00 | 1644.05 - 2590.00 | 1.5236 times | Thu 31 December 2020 | 1871.25 (13.37%) | 1655.60 | 758.00 - 2128.95 | 2.0415 times | Tue 31 December 2019 | 1650.50 (-34.15%) | 2520.85 | 1470.00 - 2540.75 | 0.3162 times | Mon 31 December 2018 | 2506.45 (-36.1%) | 3959.00 | 2261.00 - 4018.00 | 0.3708 times | Fri 29 December 2017 | 3922.65 (22.46%) | 3248.50 | 2925.15 - 4340.00 | 0.9641 times | Fri 30 December 2016 | 3203.25 (11.22%) | 2880.00 | 1946.00 - 4248.00 | 0.7274 times |
Indicator Analysis of TvsSrichakra
Tomorrow's movement Prediction of Tvs Srichakra TVSSRICHAK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4102.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tvs Srichakra TVSSRICHAK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tvs Srichakra TVSSRICHAK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tvs Srichakra TVSSRICHAK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3969.3
Munafa value: 34 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4149 and price is deviating by 79 points
Upper Bollinger band is at 4306 and lower is at 3992, while middle bands are at 4071 and 4228
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TvsSrichakra (TVSSRICHAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TvsSrichakra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TvsSrichakra in short term but the sell signal is initial and weak.
TvsSrichakra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TvsSrichakra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TvsSrichakra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4117.43 and TvsSrichakra TVSSRICHAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TvsSrichakra TVSSRICHAK stock. Volume based technical analysis of TvsSrichakra TVSSRICHAK stock is negative.
TvsSrichakra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tvs Srichakra TVSSRICHAK
DMA (daily moving average) of Tvs Srichakra TVSSRICHAK
| DMA period | DMA value |
| 5 day DMA | 4074.86 |
| 12 day DMA | 4125.27 |
| 20 day DMA | 4148.64 |
| 35 day DMA | 4101.81 |
| 50 day DMA | 3984.28 |
| 100 day DMA | 3860.95 |
| 150 day DMA | 3956.95 |
| 200 day DMA | 4016.51 |
EMA (exponential moving average) of Tvs Srichakra TVSSRICHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4048.69 | 4094.58 | 4138.02 |
| 12 day EMA | 4103 | 4129.55 | 4151.7 |
| 20 day EMA | 4107.12 | 4122.93 | 4135.05 |
| 35 day EMA | 4053.77 | 4059.47 | 4062.52 |
| 50 day EMA | 3986.03 | 3987.22 | 3986.38 |
SMA (simple moving average) of Tvs Srichakra TVSSRICHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4074.86 | 4125.86 | 4151.54 |
| 12 day SMA | 4125.27 | 4148.07 | 4166.51 |
| 20 day SMA | 4148.64 | 4162.76 | 4174.91 |
| 35 day SMA | 4101.81 | 4101.76 | 4098.67 |
| 50 day SMA | 3984.28 | 3981.07 | 3979.76 |
| 100 day SMA | 3860.95 | 3862.34 | 3863.39 |
| 150 day SMA | 3956.95 | 3958.92 | 3961.35 |
| 200 day SMA | 4016.51 | 4013.23 | 4010.09 |
Fundamentals, profit and EPS of Tvs Srichakra TVSSRICHAK
EPS is 93.02 and PE is: 42.54
Last quarter profit: (March 2026 quarter) 36.09 crores (169.70%)
Debt: 767.45 in crores
Market capitalization: 3169.63
EPS is 58.42 and PE is: 67.73
Last quarter profit: (December 2025 quarter) 11.18 crores (743.96%)
Debt: 794.97 in crores
Market capitalization: 2631.67
Videos related to: TvsSrichakra TVSSRICHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


