ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TvsSrichakra TVSSRICHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tvs Srichakra TVSSRICHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets TvsSrichakra

Strong intraday Stock price targets for TvsSrichakra are 3869.45 and 4027.45

Intraday Target 13840.3
Intraday Target 23898.6
Intraday Target 33998.3
Intraday Target 44056.6
Intraday Target 54156.3

Daily price and volume Tvs Srichakra

Date Closing Open Range Volume
Wed 22 July 2026 3956.90 (-1.27%) 3987.00 3940.00 - 4098.00 1.0333 times
Tue 21 July 2026 4007.70 (-1.98%) 4071.00 3984.10 - 4100.00 1.3063 times
Mon 20 July 2026 4088.50 (-0.97%) 4128.50 4069.60 - 4149.10 1.0105 times
Fri 17 July 2026 4128.50 (-1.53%) 4180.10 4096.10 - 4190.00 0.8754 times
Thu 16 July 2026 4192.70 (-0.46%) 4212.00 4172.80 - 4349.90 1.9 times
Wed 15 July 2026 4211.90 (1.83%) 4162.20 4133.50 - 4248.00 0.8598 times
Tue 14 July 2026 4136.10 (-0.57%) 4159.70 4080.00 - 4167.80 0.5843 times
Mon 13 July 2026 4159.70 (-0.01%) 4155.00 4122.30 - 4183.30 0.404 times
Fri 10 July 2026 4160.10 (0.4%) 4150.10 4120.90 - 4267.70 1.423 times
Thu 09 July 2026 4143.70 (0.86%) 4108.00 4084.00 - 4174.90 0.6034 times
Wed 08 July 2026 4108.30 (-2.39%) 4212.70 4060.00 - 4238.60 1.0124 times

 Daily chart TvsSrichakra

Weekly price and charts TvsSrichakra

Strong weekly Stock price targets for TvsSrichakra TVSSRICHAK are 3843.9 and 4053

Weekly Target 13806.23
Weekly Target 23881.57
Weekly Target 34015.3333333333
Weekly Target 44090.67
Weekly Target 54224.43

Weekly price and volumes for Tvs Srichakra

Date Closing Open Range Volume
Wed 22 July 2026 3956.90 (-4.16%) 4128.50 3940.00 - 4149.10 0.3485 times
Fri 17 July 2026 4128.50 (-0.76%) 4155.00 4080.00 - 4349.90 0.481 times
Fri 10 July 2026 4160.10 (-1.63%) 4231.00 4060.00 - 4287.90 0.5289 times
Fri 03 July 2026 4229.00 (2.2%) 4124.00 4071.70 - 4399.00 0.9784 times
Thu 25 June 2026 4137.90 (0.79%) 4125.00 4098.30 - 4284.00 0.8811 times
Fri 19 June 2026 4105.60 (3.02%) 4052.00 3998.90 - 4200.00 0.9862 times
Fri 12 June 2026 3985.40 (-1.42%) 4000.50 3834.60 - 4045.00 0.5675 times
Fri 05 June 2026 4042.90 (4.14%) 3853.50 3847.90 - 4140.00 0.8346 times
Fri 29 May 2026 3882.20 (8.8%) 3578.50 3566.00 - 4197.80 3.9124 times
Fri 22 May 2026 3568.20 (-0.7%) 3593.20 3435.00 - 3670.00 0.4812 times
Fri 15 May 2026 3593.20 (-8.86%) 3905.00 3533.00 - 3947.90 0.6136 times

 weekly chart TvsSrichakra

Monthly price and charts TvsSrichakra

Strong monthly Stock price targets for TvsSrichakra TVSSRICHAK are 3718.95 and 4177.95

Monthly Target 13639.63
Monthly Target 23798.27
Monthly Target 34098.6333333333
Monthly Target 44257.27
Monthly Target 54557.63

Monthly price and volumes Tvs Srichakra

Date Closing Open Range Volume
Wed 22 July 2026 3956.90 (-3.67%) 4071.70 3940.00 - 4399.00 0.3665 times
Tue 30 June 2026 4107.50 (5.8%) 3853.50 3834.60 - 4284.00 0.6042 times
Fri 29 May 2026 3882.20 (-0.29%) 3881.70 3435.00 - 4197.80 0.9413 times
Thu 30 April 2026 3893.30 (21.23%) 3252.00 3252.00 - 4110.00 0.6313 times
Mon 30 March 2026 3211.50 (-18.36%) 3810.00 3185.00 - 3921.00 0.7777 times
Fri 27 February 2026 3933.90 (-3.38%) 4049.90 3802.50 - 4770.00 1.3448 times
Fri 30 January 2026 4071.50 (-3.23%) 4229.80 3650.30 - 4467.70 0.4481 times
Wed 31 December 2025 4207.30 (-10.45%) 4700.00 3984.20 - 4775.00 0.7342 times
Fri 28 November 2025 4698.40 (12.84%) 4210.00 3911.00 - 4775.80 1.7008 times
Fri 31 October 2025 4163.70 (31.08%) 3135.00 3135.00 - 4245.00 2.4511 times
Tue 30 September 2025 3176.40 (11.9%) 2861.50 2830.80 - 3405.00 0.8011 times

 monthly chart TvsSrichakra

Yearly price and charts TvsSrichakra

Strong yearly Stock price targets for TvsSrichakra TVSSRICHAK are 2778.45 and 4363.45

Yearly Target 12385.63
Yearly Target 23171.27
Yearly Target 33970.6333333333
Yearly Target 44756.27
Yearly Target 55555.63

Yearly price and volumes Tvs Srichakra

Date Closing Open Range Volume
Wed 22 July 2026 3956.90 (-5.95%) 4229.80 3185.00 - 4770.00 0.3531 times
Wed 31 December 2025 4207.30 (19.75%) 3480.00 2431.80 - 4775.80 0.9074 times
Tue 31 December 2024 3513.35 (-22.34%) 4524.20 3461.00 - 4900.00 0.7173 times
Fri 29 December 2023 4524.20 (46.77%) 3092.45 2457.60 - 5097.00 1.5959 times
Fri 30 December 2022 3082.45 (55.87%) 1980.90 1451.00 - 3390.00 1.21 times
Fri 31 December 2021 1977.60 (5.68%) 1871.00 1644.05 - 2590.00 1.5236 times
Thu 31 December 2020 1871.25 (13.37%) 1655.60 758.00 - 2128.95 2.0415 times
Tue 31 December 2019 1650.50 (-34.15%) 2520.85 1470.00 - 2540.75 0.3162 times
Mon 31 December 2018 2506.45 (-36.1%) 3959.00 2261.00 - 4018.00 0.3708 times
Fri 29 December 2017 3922.65 (22.46%) 3248.50 2925.15 - 4340.00 0.9641 times
Fri 30 December 2016 3203.25 (11.22%) 2880.00 1946.00 - 4248.00 0.7274 times

Indicator Analysis of TvsSrichakra

Tomorrow's movement Prediction of Tvs Srichakra TVSSRICHAK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4102.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tvs Srichakra TVSSRICHAK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tvs Srichakra TVSSRICHAK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Tvs Srichakra TVSSRICHAK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3969.3

Munafa value: 34 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4149 and price is deviating by 79 points

Upper Bollinger band is at 4306 and lower is at 3992, while middle bands are at 4071 and 4228

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TvsSrichakra (TVSSRICHAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TvsSrichakra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TvsSrichakra in short term but the sell signal is initial and weak.

TvsSrichakra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TvsSrichakra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TvsSrichakra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4117.43 and TvsSrichakra TVSSRICHAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TvsSrichakra TVSSRICHAK stock. Volume based technical analysis of TvsSrichakra TVSSRICHAK stock is negative.

TvsSrichakra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tvs Srichakra TVSSRICHAK

DMA (daily moving average) of Tvs Srichakra TVSSRICHAK

DMA period DMA value
5 day DMA 4074.86
12 day DMA 4125.27
20 day DMA 4148.64
35 day DMA 4101.81
50 day DMA 3984.28
100 day DMA 3860.95
150 day DMA 3956.95
200 day DMA 4016.51

EMA (exponential moving average) of Tvs Srichakra TVSSRICHAK

EMA period EMA current EMA prev EMA prev2
5 day EMA4048.694094.584138.02
12 day EMA41034129.554151.7
20 day EMA4107.124122.934135.05
35 day EMA4053.774059.474062.52
50 day EMA3986.033987.223986.38

SMA (simple moving average) of Tvs Srichakra TVSSRICHAK

SMA period SMA current SMA prev SMA prev2
5 day SMA4074.864125.864151.54
12 day SMA4125.274148.074166.51
20 day SMA4148.644162.764174.91
35 day SMA4101.814101.764098.67
50 day SMA3984.283981.073979.76
100 day SMA3860.953862.343863.39
150 day SMA3956.953958.923961.35
200 day SMA4016.514013.234010.09

Fundamentals, profit and EPS of Tvs Srichakra TVSSRICHAK

EPS is 93.02 and PE is: 42.54

Last quarter profit: (March 2026 quarter) 36.09 crores (169.70%)

Debt: 767.45 in crores

Market capitalization: 3169.63

EPS is 58.42 and PE is: 67.73

Last quarter profit: (December 2025 quarter) 11.18 crores (743.96%)

Debt: 794.97 in crores

Market capitalization: 2631.67

Videos related to: TvsSrichakra TVSSRICHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TvsSrichakra TVSSRICHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top