ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TvsSrichakra TVSSRICHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tvs Srichakra TVSSRICHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets TvsSrichakra

Strong intraday Stock price targets for TvsSrichakra are 3811.55 and 3909.65

Intraday Target 13792.67
Intraday Target 23830.43
Intraday Target 33890.7666666667
Intraday Target 43928.53
Intraday Target 53988.87

Daily price and volume Tvs Srichakra

Date Closing Open Range Volume
Wed 12 August 2026 3868.20 (-1.94%) 3951.10 3853.00 - 3951.10 1.1305 times
Tue 11 August 2026 3944.70 (-0.25%) 3954.50 3915.10 - 3983.90 0.3793 times
Mon 10 August 2026 3954.50 (-0.26%) 3956.70 3926.00 - 3987.70 0.5001 times
Fri 07 August 2026 3964.90 (-0.16%) 3980.10 3951.50 - 3999.80 0.5174 times
Thu 06 August 2026 3971.20 (-0.29%) 3996.30 3952.00 - 4012.60 0.4769 times
Wed 05 August 2026 3982.90 (0.02%) 4000.00 3947.00 - 4088.00 1.7422 times
Tue 04 August 2026 3982.20 (-0.14%) 3997.60 3872.00 - 4022.90 1.4137 times
Mon 03 August 2026 3987.90 (1.44%) 3910.00 3900.00 - 4049.00 1.9794 times
Fri 31 July 2026 3931.10 (0.27%) 3939.00 3915.10 - 3968.90 0.5914 times
Thu 30 July 2026 3920.70 (-0.73%) 3951.50 3865.90 - 3979.80 1.269 times
Wed 29 July 2026 3949.60 (-1.01%) 3975.30 3922.10 - 4020.90 0.9751 times

Daily chart TvsSrichakra

Weekly price and charts TvsSrichakra

Strong weekly Stock price targets for TvsSrichakra TVSSRICHAK are 3793.25 and 3927.95

Weekly Target 13768.27
Weekly Target 23818.23
Weekly Target 33902.9666666667
Weekly Target 43952.93
Weekly Target 54037.67

Weekly price and volumes for Tvs Srichakra

Date Closing Open Range Volume
Wed 12 August 2026 3868.20 (-2.44%) 3956.70 3853.00 - 3987.70 0.2971 times
Fri 07 August 2026 3964.90 (0.86%) 3910.00 3872.00 - 4088.00 0.9059 times
Fri 31 July 2026 3931.10 (-0.83%) 3970.00 3865.90 - 4079.00 0.6513 times
Fri 24 July 2026 3964.20 (-3.98%) 4128.50 3882.00 - 4149.10 0.7291 times
Fri 17 July 2026 4128.50 (-0.76%) 4155.00 4080.00 - 4349.90 0.8066 times
Fri 10 July 2026 4160.10 (-1.63%) 4231.00 4060.00 - 4287.90 0.8868 times
Fri 03 July 2026 4229.00 (2.2%) 4124.00 4071.70 - 4399.00 1.6405 times
Thu 25 June 2026 4137.90 (0.79%) 4125.00 4098.30 - 4284.00 1.4774 times
Fri 19 June 2026 4105.60 (3.02%) 4052.00 3998.90 - 4200.00 1.6537 times
Fri 12 June 2026 3985.40 (-1.42%) 4000.50 3834.60 - 4045.00 0.9516 times
Fri 05 June 2026 4042.90 (4.14%) 3853.50 3847.90 - 4140.00 1.3995 times

weekly chart TvsSrichakra

Monthly price and charts TvsSrichakra

Strong monthly Stock price targets for TvsSrichakra TVSSRICHAK are 3743.1 and 3978.1

Monthly Target 13701.4
Monthly Target 23784.8
Monthly Target 33936.4
Monthly Target 44019.8
Monthly Target 54171.4

Monthly price and volumes Tvs Srichakra

Date Closing Open Range Volume
Wed 12 August 2026 3868.20 (-1.6%) 3910.00 3853.00 - 4088.00 0.1602 times
Fri 31 July 2026 3931.10 (-4.29%) 4071.70 3865.90 - 4399.00 0.5786 times
Tue 30 June 2026 4107.50 (5.8%) 3853.50 3834.60 - 4284.00 0.7791 times
Fri 29 May 2026 3882.20 (-0.29%) 3881.70 3435.00 - 4197.80 1.2138 times
Thu 30 April 2026 3893.30 (21.23%) 3252.00 3252.00 - 4110.00 0.814 times
Mon 30 March 2026 3211.50 (-18.36%) 3810.00 3185.00 - 3921.00 1.0029 times
Fri 27 February 2026 3933.90 (-3.38%) 4049.90 3802.50 - 4770.00 1.7341 times
Fri 30 January 2026 4071.50 (-3.23%) 4229.80 3650.30 - 4467.70 0.5777 times
Wed 31 December 2025 4207.30 (-10.45%) 4700.00 3984.20 - 4775.00 0.9467 times
Fri 28 November 2025 4698.40 (12.84%) 4210.00 3911.00 - 4775.80 2.193 times
Fri 31 October 2025 4163.70 (31.08%) 3135.00 3135.00 - 4245.00 3.1605 times

monthly chart TvsSrichakra

Yearly price and charts TvsSrichakra

Strong yearly Stock price targets for TvsSrichakra TVSSRICHAK are 2734.1 and 4319.1

Yearly Target 12356.07
Yearly Target 23112.13
Yearly Target 33941.0666666667
Yearly Target 44697.13
Yearly Target 55526.07

Yearly price and volumes Tvs Srichakra

Date Closing Open Range Volume
Wed 12 August 2026 3868.20 (-8.06%) 4229.80 3185.00 - 4770.00 0.3669 times
Wed 31 December 2025 4207.30 (19.75%) 3480.00 2431.80 - 4775.80 0.9061 times
Tue 31 December 2024 3513.35 (-22.34%) 4524.20 3461.00 - 4900.00 0.7163 times
Fri 29 December 2023 4524.20 (46.77%) 3092.45 2457.60 - 5097.00 1.5936 times
Fri 30 December 2022 3082.45 (55.87%) 1980.90 1451.00 - 3390.00 1.2083 times
Fri 31 December 2021 1977.60 (5.68%) 1871.00 1644.05 - 2590.00 1.5215 times
Thu 31 December 2020 1871.25 (13.37%) 1655.60 758.00 - 2128.95 2.0386 times
Tue 31 December 2019 1650.50 (-34.15%) 2520.85 1470.00 - 2540.75 0.3157 times
Mon 31 December 2018 2506.45 (-36.1%) 3959.00 2261.00 - 4018.00 0.3703 times
Fri 29 December 2017 3922.65 (22.46%) 3248.50 2925.15 - 4340.00 0.9627 times
Fri 30 December 2016 3203.25 (11.22%) 2880.00 1946.00 - 4248.00 0.7264 times

Indicator Analysis of TvsSrichakra

Tomorrow's movement Prediction of Tvs Srichakra TVSSRICHAK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3958.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tvs Srichakra TVSSRICHAK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tvs Srichakra TVSSRICHAK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tvs Srichakra TVSSRICHAK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3918.45

Munafa value: 15 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3984 and price is deviating by 73 points

Upper Bollinger band is at 4130 and lower is at 3839, while middle bands are at 3912 and 4057

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TvsSrichakra (TVSSRICHAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TvsSrichakra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TvsSrichakra in short term and the sell signal is strong.

TvsSrichakra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TvsSrichakra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TvsSrichakra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3955.51 and TvsSrichakra TVSSRICHAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TvsSrichakra TVSSRICHAK stock. Volume based technical analysis of TvsSrichakra TVSSRICHAK stock is negative.

TvsSrichakra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tvs Srichakra TVSSRICHAK

DMA (daily moving average) of Tvs Srichakra TVSSRICHAK

DMA period DMA value
5 day DMA 3940.7
12 day DMA 3953.97
20 day DMA 3983.99
35 day DMA 4065.09
50 day DMA 4057.37
100 day DMA 3890.04
150 day DMA 3933.51
200 day DMA 4031.08

EMA (exponential moving average) of Tvs Srichakra TVSSRICHAK

EMA period EMA current EMA prev EMA prev2
5 day EMA3928.143958.113964.81
12 day EMA3958.13974.443979.85
20 day EMA3984.433996.664002.13
35 day EMA4002.54010.414014.28
50 day EMA4030.344036.964040.72

SMA (simple moving average) of Tvs Srichakra TVSSRICHAK

SMA period SMA current SMA prev SMA prev2
5 day SMA3940.73963.643971.14
12 day SMA3953.973962.663964.28
20 day SMA3983.994001.184010.75
35 day SMA4065.094075.74084.44
50 day SMA4057.374059.114058.22
100 day SMA3890.043886.323881.65
150 day SMA3933.513936.633938.38
200 day SMA4031.084032.344032.53

Fundamentals, profit and EPS of Tvs Srichakra TVSSRICHAK

EPS is 93.02 and PE is: 41.58

Last quarter profit: (March 2026 quarter) 36.09 crores (169.70%)

Debt: 767.45 in crores

Market capitalization: 3169.63

EPS is 58.42 and PE is: 66.21

Last quarter profit: (December 2025 quarter) 11.18 crores (743.96%)

Debt: 794.97 in crores

Market capitalization: 2631.67

Videos related to: TvsSrichakra TVSSRICHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TvsSrichakra TVSSRICHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top