ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TvsSrichakra TVSSRICHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tvs Srichakra TVSSRICHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets TvsSrichakra

Strong intraday Stock price targets for TvsSrichakra are 4027.7 and 4125.9

Intraday Target 14004.47
Intraday Target 24050.93
Intraday Target 34102.6666666667
Intraday Target 44149.13
Intraday Target 54200.87

Daily price and volume Tvs Srichakra

Date Closing Open Range Volume
Fri 30 October 2026 4097.40 (-1.85%) 4122.00 4056.20 - 4154.40 0.8151 times
Thu 29 October 2026 4174.70 (-0.51%) 4233.50 4150.10 - 4233.50 0.6639 times
Wed 28 October 2026 4196.10 (2.17%) 4073.00 4052.10 - 4290.00 2.3707 times
Tue 27 October 2026 4107.10 (-0.66%) 4117.00 4051.00 - 4204.10 1.6997 times
Mon 26 October 2026 4134.40 (1.58%) 4012.00 4007.00 - 4147.90 0.5276 times
Fri 23 October 2026 4070.00 (-0.25%) 4104.50 3980.00 - 4104.50 1.1643 times
Thu 22 October 2026 4080.20 (-1.09%) 4105.10 4036.30 - 4162.40 0.7094 times
Wed 21 October 2026 4125.00 (-3.98%) 4324.00 4081.20 - 4324.00 0.8875 times
Mon 19 October 2026 4295.90 (-0.4%) 4339.00 4277.60 - 4348.10 0.6115 times
Fri 16 October 2026 4313.10 (1.25%) 4289.90 4236.10 - 4340.00 0.5502 times
Thu 15 October 2026 4259.70 (-1.83%) 4319.80 4250.00 - 4323.80 0.5863 times

Daily chart TvsSrichakra

Weekly price and charts TvsSrichakra

Strong weekly Stock price targets for TvsSrichakra TVSSRICHAK are 4052.2 and 4335.2

Weekly Target 13848.47
Weekly Target 23972.93
Weekly Target 34131.4666666667
Weekly Target 44255.93
Weekly Target 54414.47

Weekly price and volumes for Tvs Srichakra

Date Closing Open Range Volume
Fri 30 October 2026 4097.40 (0.67%) 4012.00 4007.00 - 4290.00 0.3028 times
Fri 23 October 2026 4070.00 (-5.64%) 4339.00 3980.00 - 4348.10 0.1681 times
Fri 16 October 2026 4313.10 (-1.4%) 4399.90 4236.10 - 4504.00 0.1745 times
Fri 09 October 2026 4374.20 (0.57%) 4323.30 4195.70 - 4430.70 0.305 times
Thu 01 October 2026 4349.30 (-5.64%) 4634.50 4255.00 - 4634.50 0.2696 times
Fri 25 September 2026 4609.50 (-4.85%) 4850.00 4386.00 - 4901.00 0.7833 times
Fri 18 September 2026 4844.50 (-5.86%) 5164.00 4627.00 - 5164.00 0.5463 times
Fri 11 September 2026 5146.00 (-1.75%) 5230.50 4940.50 - 5500.00 0.55 times
Fri 04 September 2026 5237.50 (-1.04%) 5292.30 5211.00 - 5760.00 2.3585 times
Fri 28 August 2026 5292.30 (8.47%) 4920.10 4668.10 - 5359.30 4.5418 times
Fri 21 August 2026 4879.10 (8.95%) 4479.00 4425.10 - 5050.00 6.6267 times

weekly chart TvsSrichakra

Monthly price and charts TvsSrichakra

Strong monthly Stock price targets for TvsSrichakra TVSSRICHAK are 3776.7 and 4300.7

Monthly Target 13669.8
Monthly Target 23883.6
Monthly Target 34193.8
Monthly Target 44407.6
Monthly Target 54717.8

Monthly price and volumes Tvs Srichakra

Date Closing Open Range Volume
Fri 30 October 2026 4097.40 (-7.66%) 4426.00 3980.00 - 4504.00 0.2565 times
Wed 30 September 2026 4437.50 (-19.6%) 5486.00 4370.00 - 5760.00 0.8489 times
Mon 31 August 2026 5519.60 (40.41%) 3910.00 3850.00 - 5585.00 5.8938 times
Fri 31 July 2026 3931.10 (-4.29%) 4071.70 3865.90 - 4399.00 0.2591 times
Tue 30 June 2026 4107.50 (5.8%) 3853.50 3834.60 - 4284.00 0.3489 times
Fri 29 May 2026 3882.20 (-0.29%) 3881.70 3435.00 - 4197.80 0.5436 times
Thu 30 April 2026 3893.30 (21.23%) 3252.00 3252.00 - 4110.00 0.3646 times
Mon 30 March 2026 3211.50 (-18.36%) 3810.00 3185.00 - 3921.00 0.4492 times
Fri 27 February 2026 3933.90 (-3.38%) 4049.90 3802.50 - 4770.00 0.7767 times
Fri 30 January 2026 4071.50 (-3.23%) 4229.80 3650.30 - 4467.70 0.2588 times
Wed 31 December 2025 4207.30 (-10.45%) 4700.00 3984.20 - 4775.00 0.424 times

monthly chart TvsSrichakra

Yearly price and charts TvsSrichakra

Strong yearly Stock price targets for TvsSrichakra TVSSRICHAK are 2353.7 and 4928.7

Yearly Target 11772.47
Yearly Target 22934.93
Yearly Target 34347.4666666667
Yearly Target 45509.93
Yearly Target 56922.47

Yearly price and volumes Tvs Srichakra

Date Closing Open Range Volume
Fri 30 October 2026 4097.40 (-2.61%) 4229.80 3185.00 - 5760.00 1.1028 times
Wed 31 December 2025 4207.30 (19.75%) 3480.00 2431.80 - 4775.80 0.8369 times
Tue 31 December 2024 3513.35 (-22.34%) 4524.20 3461.00 - 4900.00 0.6616 times
Fri 29 December 2023 4524.20 (46.77%) 3092.45 2457.60 - 5097.00 1.4719 times
Fri 30 December 2022 3082.45 (55.87%) 1980.90 1451.00 - 3390.00 1.116 times
Fri 31 December 2021 1977.60 (5.68%) 1871.00 1644.05 - 2590.00 1.4052 times
Thu 31 December 2020 1871.25 (13.37%) 1655.60 758.00 - 2128.95 1.8828 times
Tue 31 December 2019 1650.50 (-34.15%) 2520.85 1470.00 - 2540.75 0.2916 times
Mon 31 December 2018 2506.45 (-36.1%) 3959.00 2261.00 - 4018.00 0.342 times
Fri 29 December 2017 3922.65 (22.46%) 3248.50 2925.15 - 4340.00 0.8892 times
Fri 30 December 2016 3203.25 (11.22%) 2880.00 1946.00 - 4248.00 0.6709 times

Indicator Analysis of TvsSrichakra

Tomorrow's movement Prediction of Tvs Srichakra TVSSRICHAK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4188.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tvs Srichakra TVSSRICHAK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tvs Srichakra TVSSRICHAK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4242 and price is deviating by 106 points

Upper Bollinger band is at 4452 and lower is at 4031, while middle bands are at 4137 and 4347

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TvsSrichakra (TVSSRICHAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TvsSrichakra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TvsSrichakra in short term but the buy signal is initial and weak.

TvsSrichakra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TvsSrichakra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TvsSrichakra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4151.58 and TvsSrichakra TVSSRICHAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TvsSrichakra TVSSRICHAK stock. Volume based technical analysis of TvsSrichakra TVSSRICHAK stock is negative.

TvsSrichakra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tvs Srichakra TVSSRICHAK

DMA (daily moving average) of Tvs Srichakra TVSSRICHAK

DMA period DMA value
5 day DMA 4141.94
12 day DMA 4182.72
20 day DMA 4241.29
35 day DMA 4457.64
50 day DMA 4676.24
100 day DMA 4387.37
150 day DMA 4177.09
200 day DMA 4123.26

EMA (exponential moving average) of Tvs Srichakra TVSSRICHAK

EMA period EMA current EMA prev EMA prev2
5 day EMA4139.574160.654153.63
12 day EMA4188.914205.544211.15
20 day EMA4266.74284.514296.06
35 day EMA4427.364446.794462.81
50 day EMA4599.814620.314638.49

SMA (simple moving average) of Tvs Srichakra TVSSRICHAK

SMA period SMA current SMA prev SMA prev2
5 day SMA4141.944136.464117.56
12 day SMA4182.724202.684212.79
20 day SMA4241.294258.34271.31
35 day SMA4457.644493.144525.43
50 day SMA4676.244689.234703.11
100 day SMA4387.374385.934384.62
150 day SMA4177.094173.514169.44
200 day SMA4123.264124.054124.55

Fundamentals, profit and EPS of Tvs Srichakra TVSSRICHAK

EPS is 93.02 and PE is: 44.05

Last quarter profit: (March 2026 quarter) 36.09 crores (169.70%)

Debt: 767.45 in crores

Market capitalization: 3169.63

EPS is 58.42 and PE is: 70.14

Last quarter profit: (December 2025 quarter) 11.18 crores (743.96%)

Debt: 794.97 in crores

Market capitalization: 2631.67

Videos related to: TvsSrichakra TVSSRICHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TvsSrichakra TVSSRICHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top