TvsSrichakra TVSSRICHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Srichakra TVSSRICHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do TVSSRICHAK
- Forcast & Targets TVSSRICHAK
- TVSSRICHAK Experts view
- Tomorrow's Movement TVSSRICHAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TVSSRICHAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TvsSrichakra
Strong intraday Stock price targets for TvsSrichakra are 3457.2 and 3669
| Intraday Target 1 | 3411.87 |
| Intraday Target 2 | 3502.53 |
| Intraday Target 3 | 3623.6666666667 |
| Intraday Target 4 | 3714.33 |
| Intraday Target 5 | 3835.47 |
Daily price and volume Tvs Srichakra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3593.20 (-3.39%) | 3720.00 | 3533.00 - 3744.80 | 1.89 times | Thu 14 May 2026 | 3719.40 (-1.79%) | 3790.00 | 3702.00 - 3807.80 | 0.7119 times | Wed 13 May 2026 | 3787.30 (1.75%) | 3706.00 | 3700.00 - 3840.00 | 1.2276 times | Tue 12 May 2026 | 3722.30 (-1.95%) | 3796.00 | 3699.90 - 3806.30 | 1.2647 times | Mon 11 May 2026 | 3796.40 (-3.7%) | 3905.00 | 3775.60 - 3947.90 | 0.79 times | Fri 08 May 2026 | 3942.30 (0.42%) | 3925.90 | 3905.20 - 3965.00 | 0.6646 times | Thu 07 May 2026 | 3925.90 (-1.49%) | 4014.00 | 3902.00 - 4035.00 | 1.1352 times | Wed 06 May 2026 | 3985.40 (2.69%) | 3881.00 | 3869.00 - 4019.90 | 1.2566 times | Tue 05 May 2026 | 3881.00 (0.77%) | 3851.20 | 3819.90 - 3890.40 | 0.5684 times | Mon 04 May 2026 | 3851.20 (-1.08%) | 3881.70 | 3812.20 - 3957.80 | 0.4912 times | Thu 30 April 2026 | 3893.30 (-0.7%) | 3937.40 | 3824.00 - 3946.00 | 0.6459 times |
Weekly price and charts TvsSrichakra
Strong weekly Stock price targets for TvsSrichakra TVSSRICHAK are 3355.65 and 3770.55
| Weekly Target 1 | 3276.47 |
| Weekly Target 2 | 3434.83 |
| Weekly Target 3 | 3691.3666666667 |
| Weekly Target 4 | 3849.73 |
| Weekly Target 5 | 4106.27 |
Weekly price and volumes for Tvs Srichakra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3593.20 (-8.86%) | 3905.00 | 3533.00 - 3947.90 | 0.7552 times | Fri 08 May 2026 | 3942.30 (1.26%) | 3881.70 | 3812.20 - 4035.00 | 0.5283 times | Thu 30 April 2026 | 3893.30 (2.14%) | 3811.80 | 3792.40 - 4039.90 | 0.6325 times | Fri 24 April 2026 | 3811.80 (-2.45%) | 3937.10 | 3788.60 - 4001.00 | 0.5585 times | Fri 17 April 2026 | 3907.70 (3.66%) | 3701.00 | 3672.10 - 4110.00 | 2.2317 times | Fri 10 April 2026 | 3769.60 (8.48%) | 3425.00 | 3418.20 - 3796.20 | 0.6764 times | Thu 02 April 2026 | 3474.90 (1.14%) | 3410.30 | 3185.00 - 3550.00 | 0.734 times | Fri 27 March 2026 | 3435.60 (-3.5%) | 3498.10 | 3357.00 - 3583.80 | 0.7641 times | Fri 20 March 2026 | 3560.30 (2.38%) | 3451.00 | 3380.00 - 3658.90 | 0.7166 times | Fri 13 March 2026 | 3477.50 (-6.04%) | 3630.00 | 3430.00 - 3774.10 | 2.4028 times | Fri 06 March 2026 | 3700.90 (-5.92%) | 3810.00 | 3631.90 - 3921.00 | 1.2992 times |
Monthly price and charts TvsSrichakra
Strong monthly Stock price targets for TvsSrichakra TVSSRICHAK are 3312.1 and 3814.1
| Monthly Target 1 | 3218.4 |
| Monthly Target 2 | 3405.8 |
| Monthly Target 3 | 3720.4 |
| Monthly Target 4 | 3907.8 |
| Monthly Target 5 | 4222.4 |
Monthly price and volumes Tvs Srichakra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3593.20 (-7.71%) | 3881.70 | 3533.00 - 4035.00 | 0.1822 times | Thu 30 April 2026 | 3893.30 (21.23%) | 3252.00 | 3252.00 - 4110.00 | 0.6371 times | Mon 30 March 2026 | 3211.50 (-18.36%) | 3810.00 | 3185.00 - 3921.00 | 0.7849 times | Fri 27 February 2026 | 3933.90 (-3.38%) | 4049.90 | 3802.50 - 4770.00 | 1.3572 times | Fri 30 January 2026 | 4071.50 (-3.23%) | 4229.80 | 3650.30 - 4467.70 | 0.4522 times | Wed 31 December 2025 | 4207.30 (-10.45%) | 4700.00 | 3984.20 - 4775.00 | 0.741 times | Fri 28 November 2025 | 4698.40 (12.84%) | 4210.00 | 3911.00 - 4775.80 | 1.7165 times | Fri 31 October 2025 | 4163.70 (31.08%) | 3135.00 | 3135.00 - 4245.00 | 2.4737 times | Tue 30 September 2025 | 3176.40 (11.9%) | 2861.50 | 2830.80 - 3405.00 | 0.8085 times | Fri 29 August 2025 | 2838.60 (-6.11%) | 3038.40 | 2780.10 - 3041.30 | 0.8466 times | Thu 31 July 2025 | 3023.20 (0.14%) | 3043.50 | 2961.00 - 3426.20 | 1.9092 times |
Yearly price and charts TvsSrichakra
Strong yearly Stock price targets for TvsSrichakra TVSSRICHAK are 2596.6 and 4181.6
| Yearly Target 1 | 2264.4 |
| Yearly Target 2 | 2928.8 |
| Yearly Target 3 | 3849.4 |
| Yearly Target 4 | 4513.8 |
| Yearly Target 5 | 5434.4 |
Yearly price and volumes Tvs Srichakra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3593.20 (-14.6%) | 4229.80 | 3185.00 - 4770.00 | 0.2364 times | Wed 31 December 2025 | 4207.30 (19.75%) | 3480.00 | 2431.80 - 4775.80 | 0.9184 times | Tue 31 December 2024 | 3513.35 (-22.34%) | 4524.20 | 3461.00 - 4900.00 | 0.726 times | Fri 29 December 2023 | 4524.20 (46.77%) | 3092.45 | 2457.60 - 5097.00 | 1.6152 times | Fri 30 December 2022 | 3082.45 (55.87%) | 1980.90 | 1451.00 - 3390.00 | 1.2247 times | Fri 31 December 2021 | 1977.60 (5.68%) | 1871.00 | 1644.05 - 2590.00 | 1.5421 times | Thu 31 December 2020 | 1871.25 (13.37%) | 1655.60 | 758.00 - 2128.95 | 2.0662 times | Tue 31 December 2019 | 1650.50 (-34.15%) | 2520.85 | 1470.00 - 2540.75 | 0.32 times | Mon 31 December 2018 | 2506.45 (-36.1%) | 3959.00 | 2261.00 - 4018.00 | 0.3753 times | Fri 29 December 2017 | 3922.65 (22.46%) | 3248.50 | 2925.15 - 4340.00 | 0.9758 times | Fri 30 December 2016 | 3203.25 (11.22%) | 2880.00 | 1946.00 - 4248.00 | 0.7362 times |
Indicator Analysis of TvsSrichakra
Tomorrow's movement Prediction of Tvs Srichakra TVSSRICHAK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3790.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tvs Srichakra TVSSRICHAK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tvs Srichakra TVSSRICHAK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tvs Srichakra TVSSRICHAK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3877.25
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3861 and price is deviating by 97 points
Upper Bollinger band is at 4055 and lower is at 3667, while middle bands are at 3764 and 3958
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TvsSrichakra (TVSSRICHAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TvsSrichakra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TvsSrichakra in short term and the sell signal is strong.
TvsSrichakra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TvsSrichakra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TvsSrichakra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3797.67 and TvsSrichakra TVSSRICHAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TvsSrichakra TVSSRICHAK stock. Volume based technical analysis of TvsSrichakra TVSSRICHAK stock is negative.
TvsSrichakra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tvs Srichakra TVSSRICHAK
DMA (daily moving average) of Tvs Srichakra TVSSRICHAK
| DMA period | DMA value |
| 5 day DMA | 3723.72 |
| 12 day DMA | 3834.86 |
| 20 day DMA | 3860.66 |
| 35 day DMA | 3741.86 |
| 50 day DMA | 3711.33 |
| 100 day DMA | 3920.83 |
| 150 day DMA | 4034.1 |
| 200 day DMA | 3779.67 |
EMA (exponential moving average) of Tvs Srichakra TVSSRICHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3719.93 | 3783.28 | 3815.21 |
| 12 day EMA | 3790.34 | 3826.17 | 3845.58 |
| 20 day EMA | 3802.16 | 3824.15 | 3835.17 |
| 35 day EMA | 3785.97 | 3797.32 | 3801.91 |
| 50 day EMA | 3739.4 | 3745.37 | 3746.43 |
SMA (simple moving average) of Tvs Srichakra TVSSRICHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3723.72 | 3793.54 | 3834.84 |
| 12 day SMA | 3834.86 | 3855.58 | 3867.5 |
| 20 day SMA | 3860.66 | 3875.27 | 3890.29 |
| 35 day SMA | 3741.86 | 3740.92 | 3736.5 |
| 50 day SMA | 3711.33 | 3720.69 | 3726.72 |
| 100 day SMA | 3920.83 | 3927.05 | 3932.29 |
| 150 day SMA | 4034.1 | 4034.88 | 4034.75 |
| 200 day SMA | 3779.67 | 3777.15 | 3774.43 |
Fundamentals, profit and EPS of Tvs Srichakra TVSSRICHAK
EPS is 58.42 and PE is: 61.51
Last quarter profit: (December 2025 quarter) 11.18 crores (743.96%)
Debt: 794.97 in crores
Market capitalization: 2631.67
EPS is 36.06 and PE is: 99.65
Last quarter profit: (September 2025 quarter) 10.96 crores (22.70%)
Debt: 794.97 in crores
Market capitalization: 3260.42
Videos related to: TvsSrichakra TVSSRICHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


