ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TvsSrichakra TVSSRICHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tvs Srichakra TVSSRICHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets TvsSrichakra

Strong intraday Stock price targets for TvsSrichakra are 4070.7 and 4211.6

Intraday Target 13955.53
Intraday Target 24044.97
Intraday Target 34096.4333333333
Intraday Target 44185.87
Intraday Target 54237.33

Daily price and volume Tvs Srichakra

Date Closing Open Range Volume
Mon 26 October 2026 4134.40 (1.58%) 4012.00 4007.00 - 4147.90 0.7127 times
Fri 23 October 2026 4070.00 (-0.25%) 4104.50 3980.00 - 4104.50 1.5728 times
Thu 22 October 2026 4080.20 (-1.09%) 4105.10 4036.30 - 4162.40 0.9583 times
Wed 21 October 2026 4125.00 (-3.98%) 4324.00 4081.20 - 4324.00 1.1989 times
Mon 19 October 2026 4295.90 (-0.4%) 4339.00 4277.60 - 4348.10 0.826 times
Fri 16 October 2026 4313.10 (1.25%) 4289.90 4236.10 - 4340.00 0.7432 times
Thu 15 October 2026 4259.70 (-1.83%) 4319.80 4250.00 - 4323.80 0.792 times
Wed 14 October 2026 4339.00 (0.05%) 4377.00 4324.10 - 4390.00 0.7489 times
Tue 13 October 2026 4336.90 (0.95%) 4254.00 4246.60 - 4504.00 1.3434 times
Mon 12 October 2026 4296.10 (-1.79%) 4399.90 4275.10 - 4425.30 1.1038 times
Fri 09 October 2026 4374.20 (2.8%) 4274.00 4250.00 - 4430.00 2.2932 times

Daily chart TvsSrichakra

Weekly price and charts TvsSrichakra

Strong weekly Stock price targets for TvsSrichakra TVSSRICHAK are 4070.7 and 4211.6

Weekly Target 13955.53
Weekly Target 24044.97
Weekly Target 34096.4333333333
Weekly Target 44185.87
Weekly Target 54237.33

Weekly price and volumes for Tvs Srichakra

Date Closing Open Range Volume
Mon 26 October 2026 4134.40 (1.58%) 4012.00 4007.00 - 4147.90 0.027 times
Fri 23 October 2026 4070.00 (-5.64%) 4339.00 3980.00 - 4348.10 0.1729 times
Fri 16 October 2026 4313.10 (-1.4%) 4399.90 4236.10 - 4504.00 0.1795 times
Fri 09 October 2026 4374.20 (0.57%) 4323.30 4195.70 - 4430.70 0.3136 times
Thu 01 October 2026 4349.30 (-5.64%) 4634.50 4255.00 - 4634.50 0.2773 times
Fri 25 September 2026 4609.50 (-4.85%) 4850.00 4386.00 - 4901.00 0.8056 times
Fri 18 September 2026 4844.50 (-5.86%) 5164.00 4627.00 - 5164.00 0.5619 times
Fri 11 September 2026 5146.00 (-1.75%) 5230.50 4940.50 - 5500.00 0.5656 times
Fri 04 September 2026 5237.50 (-1.04%) 5292.30 5211.00 - 5760.00 2.4256 times
Fri 28 August 2026 5292.30 (8.47%) 4920.10 4668.10 - 5359.30 4.671 times
Fri 21 August 2026 4879.10 (8.95%) 4479.00 4425.10 - 5050.00 6.8152 times

weekly chart TvsSrichakra

Monthly price and charts TvsSrichakra

Strong monthly Stock price targets for TvsSrichakra TVSSRICHAK are 3795.2 and 4319.2

Monthly Target 13682.13
Monthly Target 23908.27
Monthly Target 34206.1333333333
Monthly Target 44432.27
Monthly Target 54730.13

Monthly price and volumes Tvs Srichakra

Date Closing Open Range Volume
Mon 26 October 2026 4134.40 (-6.83%) 4426.00 3980.00 - 4504.00 0.1884 times
Wed 30 September 2026 4437.50 (-19.6%) 5486.00 4370.00 - 5760.00 0.8548 times
Mon 31 August 2026 5519.60 (40.41%) 3910.00 3850.00 - 5585.00 5.9349 times
Fri 31 July 2026 3931.10 (-4.29%) 4071.70 3865.90 - 4399.00 0.2609 times
Tue 30 June 2026 4107.50 (5.8%) 3853.50 3834.60 - 4284.00 0.3514 times
Fri 29 May 2026 3882.20 (-0.29%) 3881.70 3435.00 - 4197.80 0.5474 times
Thu 30 April 2026 3893.30 (21.23%) 3252.00 3252.00 - 4110.00 0.3671 times
Mon 30 March 2026 3211.50 (-18.36%) 3810.00 3185.00 - 3921.00 0.4523 times
Fri 27 February 2026 3933.90 (-3.38%) 4049.90 3802.50 - 4770.00 0.7821 times
Fri 30 January 2026 4071.50 (-3.23%) 4229.80 3650.30 - 4467.70 0.2606 times
Wed 31 December 2025 4207.30 (-10.45%) 4700.00 3984.20 - 4775.00 0.427 times

monthly chart TvsSrichakra

Yearly price and charts TvsSrichakra

Strong yearly Stock price targets for TvsSrichakra TVSSRICHAK are 2372.2 and 4947.2

Yearly Target 11784.8
Yearly Target 22959.6
Yearly Target 34359.8
Yearly Target 45534.6
Yearly Target 56934.8

Yearly price and volumes Tvs Srichakra

Date Closing Open Range Volume
Mon 26 October 2026 4134.40 (-1.73%) 4229.80 3185.00 - 5760.00 1.0959 times
Wed 31 December 2025 4207.30 (19.75%) 3480.00 2431.80 - 4775.80 0.8375 times
Tue 31 December 2024 3513.35 (-22.34%) 4524.20 3461.00 - 4900.00 0.6621 times
Fri 29 December 2023 4524.20 (46.77%) 3092.45 2457.60 - 5097.00 1.473 times
Fri 30 December 2022 3082.45 (55.87%) 1980.90 1451.00 - 3390.00 1.1169 times
Fri 31 December 2021 1977.60 (5.68%) 1871.00 1644.05 - 2590.00 1.4063 times
Thu 31 December 2020 1871.25 (13.37%) 1655.60 758.00 - 2128.95 1.8843 times
Tue 31 December 2019 1650.50 (-34.15%) 2520.85 1470.00 - 2540.75 0.2918 times
Mon 31 December 2018 2506.45 (-36.1%) 3959.00 2261.00 - 4018.00 0.3423 times
Fri 29 December 2017 3922.65 (22.46%) 3248.50 2925.15 - 4340.00 0.8899 times
Fri 30 December 2016 3203.25 (11.22%) 2880.00 1946.00 - 4248.00 0.6714 times

Indicator Analysis of TvsSrichakra

Tomorrow's movement Prediction of Tvs Srichakra TVSSRICHAK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4233.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tvs Srichakra TVSSRICHAK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tvs Srichakra TVSSRICHAK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4312 and price is deviating by 133 points

Upper Bollinger band is at 4577 and lower is at 4046, while middle bands are at 4179 and 4444

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TvsSrichakra (TVSSRICHAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TvsSrichakra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TvsSrichakra in short term and the sell signal is strong.

TvsSrichakra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TvsSrichakra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TvsSrichakra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4214.87 and TvsSrichakra TVSSRICHAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TvsSrichakra TVSSRICHAK stock. Volume based technical analysis of TvsSrichakra TVSSRICHAK stock is negative.

TvsSrichakra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tvs Srichakra TVSSRICHAK

DMA (daily moving average) of Tvs Srichakra TVSSRICHAK

DMA period DMA value
5 day DMA 4141.1
12 day DMA 4239.98
20 day DMA 4311.15
35 day DMA 4587.81
50 day DMA 4706.51
100 day DMA 4381.94
150 day DMA 4162.19
200 day DMA 4126.76

EMA (exponential moving average) of Tvs Srichakra TVSSRICHAK

EMA period EMA current EMA prev EMA prev2
5 day EMA4145.054150.374190.55
12 day EMA4233.294251.264284.2
20 day EMA4324.024343.974372.8
35 day EMA4448.584467.084490.46
50 day EMA4587.14605.574627.42

SMA (simple moving average) of Tvs Srichakra TVSSRICHAK

SMA period SMA current SMA prev SMA prev2
5 day SMA4141.14176.844214.78
12 day SMA4239.984258.284284.96
20 day SMA4311.154325.034354.08
35 day SMA4587.814624.724666.3
50 day SMA4706.514701.184698.68
100 day SMA4381.944380.154378.45
150 day SMA4162.194157.944153.99
200 day SMA4126.764127.774128.46

Fundamentals, profit and EPS of Tvs Srichakra TVSSRICHAK

EPS is 93.02 and PE is: 44.45

Last quarter profit: (March 2026 quarter) 36.09 crores (169.70%)

Debt: 767.45 in crores

Market capitalization: 3169.63

EPS is 58.42 and PE is: 70.77

Last quarter profit: (December 2025 quarter) 11.18 crores (743.96%)

Debt: 794.97 in crores

Market capitalization: 2631.67

Videos related to: TvsSrichakra TVSSRICHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TvsSrichakra TVSSRICHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top