ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TvsSrichakra TVSSRICHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tvs Srichakra TVSSRICHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets TvsSrichakra

Strong intraday Stock price targets for TvsSrichakra are 3923.1 and 4039.1

Intraday Target 13832.07
Intraday Target 23898.13
Intraday Target 33948.0666666667
Intraday Target 44014.13
Intraday Target 54064.07

Daily price and volume Tvs Srichakra

Date Closing Open Range Volume
Fri 24 July 2026 3964.20 (1.1%) 3910.00 3882.00 - 3998.00 0.4884 times
Thu 23 July 2026 3921.20 (-0.9%) 3966.80 3912.00 - 3973.40 0.4536 times
Wed 22 July 2026 3956.90 (-1.27%) 3987.00 3940.00 - 4098.00 1.1738 times
Tue 21 July 2026 4007.70 (-1.98%) 4071.00 3984.10 - 4100.00 1.4839 times
Mon 20 July 2026 4088.50 (-0.97%) 4128.50 4069.60 - 4149.10 1.1479 times
Fri 17 July 2026 4128.50 (-1.53%) 4180.10 4096.10 - 4190.00 0.9945 times
Thu 16 July 2026 4192.70 (-0.46%) 4212.00 4172.80 - 4349.90 2.1583 times
Wed 15 July 2026 4211.90 (1.83%) 4162.20 4133.50 - 4248.00 0.9768 times
Tue 14 July 2026 4136.10 (-0.57%) 4159.70 4080.00 - 4167.80 0.6638 times
Mon 13 July 2026 4159.70 (-0.01%) 4155.00 4122.30 - 4183.30 0.459 times
Fri 10 July 2026 4160.10 (0.4%) 4150.10 4120.90 - 4267.70 1.6165 times

 Daily chart TvsSrichakra

Weekly price and charts TvsSrichakra

Strong weekly Stock price targets for TvsSrichakra TVSSRICHAK are 3789.55 and 4056.65

Weekly Target 13731.33
Weekly Target 23847.77
Weekly Target 33998.4333333333
Weekly Target 44114.87
Weekly Target 54265.53

Weekly price and volumes for Tvs Srichakra

Date Closing Open Range Volume
Fri 24 July 2026 3964.20 (-3.98%) 4128.50 3882.00 - 4149.10 0.4311 times
Fri 17 July 2026 4128.50 (-0.76%) 4155.00 4080.00 - 4349.90 0.4769 times
Fri 10 July 2026 4160.10 (-1.63%) 4231.00 4060.00 - 4287.90 0.5244 times
Fri 03 July 2026 4229.00 (2.2%) 4124.00 4071.70 - 4399.00 0.97 times
Thu 25 June 2026 4137.90 (0.79%) 4125.00 4098.30 - 4284.00 0.8736 times
Fri 19 June 2026 4105.60 (3.02%) 4052.00 3998.90 - 4200.00 0.9778 times
Fri 12 June 2026 3985.40 (-1.42%) 4000.50 3834.60 - 4045.00 0.5627 times
Fri 05 June 2026 4042.90 (4.14%) 3853.50 3847.90 - 4140.00 0.8275 times
Fri 29 May 2026 3882.20 (8.8%) 3578.50 3566.00 - 4197.80 3.8789 times
Fri 22 May 2026 3568.20 (-0.7%) 3593.20 3435.00 - 3670.00 0.4771 times
Fri 15 May 2026 3593.20 (-8.86%) 3905.00 3533.00 - 3947.90 0.6084 times

 weekly chart TvsSrichakra

Monthly price and charts TvsSrichakra

Strong monthly Stock price targets for TvsSrichakra TVSSRICHAK are 3664.6 and 4181.6

Monthly Target 13564.73
Monthly Target 23764.47
Monthly Target 34081.7333333333
Monthly Target 44281.47
Monthly Target 54598.73

Monthly price and volumes Tvs Srichakra

Date Closing Open Range Volume
Fri 24 July 2026 3964.20 (-3.49%) 4071.70 3882.00 - 4399.00 0.3809 times
Tue 30 June 2026 4107.50 (5.8%) 3853.50 3834.60 - 4284.00 0.6033 times
Fri 29 May 2026 3882.20 (-0.29%) 3881.70 3435.00 - 4197.80 0.9399 times
Thu 30 April 2026 3893.30 (21.23%) 3252.00 3252.00 - 4110.00 0.6303 times
Mon 30 March 2026 3211.50 (-18.36%) 3810.00 3185.00 - 3921.00 0.7766 times
Fri 27 February 2026 3933.90 (-3.38%) 4049.90 3802.50 - 4770.00 1.3428 times
Fri 30 January 2026 4071.50 (-3.23%) 4229.80 3650.30 - 4467.70 0.4474 times
Wed 31 December 2025 4207.30 (-10.45%) 4700.00 3984.20 - 4775.00 0.7331 times
Fri 28 November 2025 4698.40 (12.84%) 4210.00 3911.00 - 4775.80 1.6982 times
Fri 31 October 2025 4163.70 (31.08%) 3135.00 3135.00 - 4245.00 2.4474 times
Tue 30 September 2025 3176.40 (11.9%) 2861.50 2830.80 - 3405.00 0.7999 times

 monthly chart TvsSrichakra

Yearly price and charts TvsSrichakra

Strong yearly Stock price targets for TvsSrichakra TVSSRICHAK are 2782.1 and 4367.1

Yearly Target 12388.07
Yearly Target 23176.13
Yearly Target 33973.0666666667
Yearly Target 44761.13
Yearly Target 55558.07

Yearly price and volumes Tvs Srichakra

Date Closing Open Range Volume
Fri 24 July 2026 3964.20 (-5.78%) 4229.80 3185.00 - 4770.00 0.3541 times
Wed 31 December 2025 4207.30 (19.75%) 3480.00 2431.80 - 4775.80 0.9073 times
Tue 31 December 2024 3513.35 (-22.34%) 4524.20 3461.00 - 4900.00 0.7172 times
Fri 29 December 2023 4524.20 (46.77%) 3092.45 2457.60 - 5097.00 1.5958 times
Fri 30 December 2022 3082.45 (55.87%) 1980.90 1451.00 - 3390.00 1.2099 times
Fri 31 December 2021 1977.60 (5.68%) 1871.00 1644.05 - 2590.00 1.5235 times
Thu 31 December 2020 1871.25 (13.37%) 1655.60 758.00 - 2128.95 2.0413 times
Tue 31 December 2019 1650.50 (-34.15%) 2520.85 1470.00 - 2540.75 0.3161 times
Mon 31 December 2018 2506.45 (-36.1%) 3959.00 2261.00 - 4018.00 0.3708 times
Fri 29 December 2017 3922.65 (22.46%) 3248.50 2925.15 - 4340.00 0.964 times
Fri 30 December 2016 3203.25 (11.22%) 2880.00 1946.00 - 4248.00 0.7273 times

Indicator Analysis of TvsSrichakra

Tomorrow's movement Prediction of Tvs Srichakra TVSSRICHAK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4057.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tvs Srichakra TVSSRICHAK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tvs Srichakra TVSSRICHAK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tvs Srichakra TVSSRICHAK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3969.3

Munafa value: 35 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4129 and price is deviating by 101 points

Upper Bollinger band is at 4329 and lower is at 3929, while middle bands are at 4029 and 4229

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TvsSrichakra (TVSSRICHAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TvsSrichakra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TvsSrichakra in short term and the sell signal is strong.

TvsSrichakra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for TvsSrichakra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TvsSrichakra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4092.35 and TvsSrichakra TVSSRICHAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TvsSrichakra TVSSRICHAK stock. Volume based technical analysis of TvsSrichakra TVSSRICHAK stock is negative.

TvsSrichakra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tvs Srichakra TVSSRICHAK

DMA (daily moving average) of Tvs Srichakra TVSSRICHAK

DMA period DMA value
5 day DMA 3987.7
12 day DMA 4089.27
20 day DMA 4128.55
35 day DMA 4097.51
50 day DMA 3991.79
100 day DMA 3859.26
150 day DMA 3952.12
200 day DMA 4024.01

EMA (exponential moving average) of Tvs Srichakra TVSSRICHAK

EMA period EMA current EMA prev EMA prev2
5 day EMA3992.24006.24048.69
12 day EMA4057.984075.034102.99
20 day EMA4076.334088.134105.69
35 day EMA4036.564040.824047.86
50 day EMA3978.063978.633980.97

SMA (simple moving average) of Tvs Srichakra TVSSRICHAK

SMA period SMA current SMA prev SMA prev2
5 day SMA3987.74020.564074.86
12 day SMA4089.274101.284125.27
20 day SMA4128.554137.244148.64
35 day SMA4097.514100.444101.81
50 day SMA3991.793988.253984.28
100 day SMA3859.263859.63860.95
150 day SMA3952.123954.213956.95
200 day SMA4024.014020.074016.51

Fundamentals, profit and EPS of Tvs Srichakra TVSSRICHAK

EPS is 93.02 and PE is: 42.62

Last quarter profit: (March 2026 quarter) 36.09 crores (169.70%)

Debt: 767.45 in crores

Market capitalization: 3169.63

EPS is 58.42 and PE is: 67.86

Last quarter profit: (December 2025 quarter) 11.18 crores (743.96%)

Debt: 794.97 in crores

Market capitalization: 2631.67

Videos related to: TvsSrichakra TVSSRICHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TvsSrichakra TVSSRICHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top