ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TvsSrichakra TVSSRICHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tvs Srichakra TVSSRICHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets TvsSrichakra

Strong intraday Stock price targets for TvsSrichakra are 3899.8 and 4039.3

Intraday Target 13866.8
Intraday Target 23932.8
Intraday Target 34006.3
Intraday Target 44072.3
Intraday Target 54145.8

Daily price and volume Tvs Srichakra

Date Closing Open Range Volume
Tue 24 February 2026 3998.80 (-1.4%) 4079.80 3940.30 - 4079.80 0.1481 times
Mon 23 February 2026 4055.40 (-1%) 4183.00 4035.00 - 4183.00 0.0895 times
Fri 20 February 2026 4096.30 (-0.39%) 4132.60 4084.10 - 4145.00 0.1154 times
Thu 19 February 2026 4112.50 (-4.19%) 4294.00 4069.00 - 4311.40 0.2672 times
Wed 18 February 2026 4292.30 (0.77%) 4253.30 4225.60 - 4340.00 0.2896 times
Tue 17 February 2026 4259.70 (-0.17%) 4258.40 4225.60 - 4343.90 0.2025 times
Mon 16 February 2026 4267.00 (-1.75%) 4344.80 4236.10 - 4358.00 0.1689 times
Fri 13 February 2026 4342.80 (-3.17%) 4484.80 4320.00 - 4588.90 1.0358 times
Thu 12 February 2026 4484.80 (-0.85%) 4548.90 4223.20 - 4770.00 6.519 times
Wed 11 February 2026 4523.20 (4.81%) 4316.00 4298.90 - 4625.00 1.1641 times
Tue 10 February 2026 4315.70 (2.12%) 4226.00 4201.00 - 4334.00 0.4423 times

 Daily chart TvsSrichakra

Weekly price and charts TvsSrichakra

Strong weekly Stock price targets for TvsSrichakra TVSSRICHAK are 3848.2 and 4090.9

Weekly Target 13798
Weekly Target 23898.4
Weekly Target 34040.7
Weekly Target 44141.1
Weekly Target 54283.4

Weekly price and volumes for Tvs Srichakra

Date Closing Open Range Volume
Tue 24 February 2026 3998.80 (-2.38%) 4183.00 3940.30 - 4183.00 0.1381 times
Fri 20 February 2026 4096.30 (-5.68%) 4344.80 4069.00 - 4358.00 0.6065 times
Fri 13 February 2026 4342.80 (4.07%) 4144.80 4144.80 - 4770.00 5.5117 times
Fri 06 February 2026 4173.00 (2.49%) 4049.90 3802.50 - 4214.00 0.4651 times
Fri 30 January 2026 4071.50 (5.65%) 3859.70 3682.00 - 4128.00 0.3973 times
Fri 23 January 2026 3853.70 (-4.14%) 3962.00 3650.30 - 4055.50 0.8029 times
Fri 16 January 2026 4020.10 (-3.06%) 4080.10 4015.60 - 4150.00 0.2851 times
Fri 09 January 2026 4146.90 (-4.54%) 4395.00 4115.60 - 4467.70 0.51 times
Fri 02 January 2026 4343.90 (5.83%) 4071.00 4050.10 - 4395.00 0.7665 times
Fri 26 December 2025 4104.60 (-2.74%) 4251.00 3984.20 - 4251.10 0.5168 times
Fri 19 December 2025 4220.10 (-1.34%) 4227.90 4080.20 - 4310.80 0.5212 times

 weekly chart TvsSrichakra

Monthly price and charts TvsSrichakra

Strong monthly Stock price targets for TvsSrichakra TVSSRICHAK are 3416.9 and 4384.4

Monthly Target 13222.93
Monthly Target 23610.87
Monthly Target 34190.4333333333
Monthly Target 44578.37
Monthly Target 55157.93

Monthly price and volumes Tvs Srichakra

Date Closing Open Range Volume
Tue 24 February 2026 3998.80 (-1.79%) 4049.90 3802.50 - 4770.00 1.0868 times
Fri 30 January 2026 4071.50 (-3.23%) 4229.80 3650.30 - 4467.70 0.3743 times
Wed 31 December 2025 4207.30 (-10.45%) 4700.00 3984.20 - 4775.00 0.6133 times
Fri 28 November 2025 4698.40 (12.84%) 4210.00 3911.00 - 4775.80 1.4208 times
Fri 31 October 2025 4163.70 (31.08%) 3135.00 3135.00 - 4245.00 2.0475 times
Tue 30 September 2025 3176.40 (11.9%) 2861.50 2830.80 - 3405.00 0.6692 times
Fri 29 August 2025 2838.60 (-6.11%) 3038.40 2780.10 - 3041.30 0.7008 times
Thu 31 July 2025 3023.20 (0.14%) 3043.50 2961.00 - 3426.20 1.5803 times
Mon 30 June 2025 3019.10 (3.17%) 2930.30 2883.10 - 3279.90 0.9084 times
Fri 30 May 2025 2926.20 (2.13%) 2865.20 2769.20 - 3189.00 0.5985 times
Wed 30 April 2025 2865.20 (13.7%) 2522.00 2431.80 - 3154.00 0.7207 times

 monthly chart TvsSrichakra

Yearly price and charts TvsSrichakra

Strong yearly Stock price targets for TvsSrichakra TVSSRICHAK are 3264.7 and 4384.4

Yearly Target 13020
Yearly Target 23509.4
Yearly Target 34139.7
Yearly Target 44629.1
Yearly Target 55259.4

Yearly price and volumes Tvs Srichakra

Date Closing Open Range Volume
Tue 24 February 2026 3998.80 (-4.96%) 4229.80 3650.30 - 4770.00 0.1236 times
Wed 31 December 2025 4207.30 (19.75%) 3480.00 2431.80 - 4775.80 0.929 times
Tue 31 December 2024 3513.35 (-22.34%) 4524.20 3461.00 - 4900.00 0.7344 times
Fri 29 December 2023 4524.20 (46.77%) 3092.45 2457.60 - 5097.00 1.6339 times
Fri 30 December 2022 3082.45 (55.87%) 1980.90 1451.00 - 3390.00 1.2388 times
Fri 31 December 2021 1977.60 (5.68%) 1871.00 1644.05 - 2590.00 1.5599 times
Thu 31 December 2020 1871.25 (13.37%) 1655.60 758.00 - 2128.95 2.09 times
Tue 31 December 2019 1650.50 (-34.15%) 2520.85 1470.00 - 2540.75 0.3237 times
Mon 31 December 2018 2506.45 (-36.1%) 3959.00 2261.00 - 4018.00 0.3796 times
Fri 29 December 2017 3922.65 (22.46%) 3248.50 2925.15 - 4340.00 0.987 times
Fri 30 December 2016 3203.25 (11.22%) 2880.00 1946.00 - 4248.00 0.7447 times

Indicator Analysis of TvsSrichakra

Tomorrow's movement Prediction of Tvs Srichakra TVSSRICHAK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4160.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tvs Srichakra TVSSRICHAK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tvs Srichakra TVSSRICHAK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 24 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4173 and price is deviating by 162 points

Upper Bollinger band is at 4495 and lower is at 3851, while middle bands are at 4012 and 4334

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TvsSrichakra (TVSSRICHAK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TvsSrichakra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TvsSrichakra in short term and the sell signal is strong.

TvsSrichakra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TvsSrichakra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TvsSrichakra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4435.28 and TvsSrichakra TVSSRICHAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TvsSrichakra TVSSRICHAK stock. Volume based technical analysis of TvsSrichakra TVSSRICHAK stock is negative.

TvsSrichakra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tvs Srichakra TVSSRICHAK

DMA (daily moving average) of Tvs Srichakra TVSSRICHAK

DMA period DMA value
5 day DMA 4111.06
12 day DMA 4247.88
20 day DMA 4172.64
35 day DMA 4112.47
50 day DMA 4137.86
100 day DMA 4188.77
150 day DMA 3790.33
200 day DMA 3606.39

EMA (exponential moving average) of Tvs Srichakra TVSSRICHAK

EMA period EMA current EMA prev EMA prev2
5 day EMA4096.824145.824191.03
12 day EMA4160.094189.44213.75
20 day EMA4160.994178.064190.97
35 day EMA4170.374180.474187.83
50 day EMA4151.154157.374161.53

SMA (simple moving average) of Tvs Srichakra TVSSRICHAK

SMA period SMA current SMA prev SMA prev2
5 day SMA4111.064163.244205.56
12 day SMA4247.884262.394271.01
20 day SMA4172.644178.244170.56
35 day SMA4112.474123.944132.18
50 day SMA4137.864143.434148.95
100 day SMA4188.774180.554172.08
150 day SMA3790.333784.923779.46
200 day SMA3606.393600.43594.51

Fundamentals, profit and EPS of Tvs Srichakra TVSSRICHAK

EPS is 36.06 and PE is: 110.89

Last quarter profit: (September 2025 quarter) 10.96 crores (22.70%)

Debt: 794.97 in crores

Market capitalization: 3260.42

EPS is 35.01 and PE is: 114.22

Last quarter profit: (June 2025 quarter) 12.83 crores (-77.73%)

Debt: 886.02 in crores

Market capitalization: 2177.29

Videos related to: TvsSrichakra TVSSRICHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TvsSrichakra TVSSRICHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top