ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TvsSrichakra TVSSRICHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tvs Srichakra TVSSRICHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets TvsSrichakra

Strong intraday Stock price targets for TvsSrichakra are 3556.3 and 3656.4

Intraday Target 13536.8
Intraday Target 23575.8
Intraday Target 33636.9
Intraday Target 43675.9
Intraday Target 53737

Daily price and volume Tvs Srichakra

Date Closing Open Range Volume
Thu 09 April 2026 3614.80 (-0.42%) 3688.00 3597.90 - 3698.00 0.5823 times
Wed 08 April 2026 3630.20 (3.32%) 3555.10 3555.00 - 3692.00 1.1045 times
Tue 07 April 2026 3513.60 (0.86%) 3495.00 3460.10 - 3539.90 0.373 times
Mon 06 April 2026 3483.80 (0.26%) 3425.00 3418.20 - 3500.00 1.0095 times
Thu 02 April 2026 3474.90 (2.36%) 3394.70 3302.10 - 3550.00 1.0955 times
Wed 01 April 2026 3394.70 (5.7%) 3252.00 3252.00 - 3458.70 1.2583 times
Mon 30 March 2026 3211.50 (-6.52%) 3410.30 3185.00 - 3410.30 2.0966 times
Fri 27 March 2026 3435.60 (-1.2%) 3450.00 3357.00 - 3503.90 1.5463 times
Wed 25 March 2026 3477.30 (0.68%) 3460.00 3450.00 - 3567.20 0.5268 times
Tue 24 March 2026 3453.80 (1.15%) 3450.20 3414.90 - 3506.80 0.4072 times
Mon 23 March 2026 3414.60 (-4.09%) 3498.10 3385.00 - 3583.80 2.1523 times

 Daily chart TvsSrichakra

Weekly price and charts TvsSrichakra

Strong weekly Stock price targets for TvsSrichakra TVSSRICHAK are 3516.5 and 3796.3

Weekly Target 13297.2
Weekly Target 23456
Weekly Target 33577
Weekly Target 43735.8
Weekly Target 53856.8

Weekly price and volumes for Tvs Srichakra

Date Closing Open Range Volume
Thu 09 April 2026 3614.80 (4.03%) 3425.00 3418.20 - 3698.00 0.3168 times
Thu 02 April 2026 3474.90 (1.14%) 3410.30 3185.00 - 3550.00 0.4593 times
Fri 27 March 2026 3435.60 (-3.5%) 3498.10 3357.00 - 3583.80 0.4781 times
Fri 20 March 2026 3560.30 (2.38%) 3451.00 3380.00 - 3658.90 0.4484 times
Fri 13 March 2026 3477.50 (-6.04%) 3630.00 3430.00 - 3774.10 1.5034 times
Fri 06 March 2026 3700.90 (-5.92%) 3810.00 3631.90 - 3921.00 0.8129 times
Fri 27 February 2026 3933.90 (-3.96%) 4183.00 3910.10 - 4183.00 0.314 times
Fri 20 February 2026 4096.30 (-5.68%) 4344.80 4069.00 - 4358.00 0.5221 times
Fri 13 February 2026 4342.80 (4.07%) 4144.80 4144.80 - 4770.00 4.7447 times
Fri 06 February 2026 4173.00 (2.49%) 4049.90 3802.50 - 4214.00 0.4004 times
Fri 30 January 2026 4071.50 (5.65%) 3859.70 3682.00 - 4128.00 0.342 times

 weekly chart TvsSrichakra

Monthly price and charts TvsSrichakra

Strong monthly Stock price targets for TvsSrichakra TVSSRICHAK are 3433.4 and 3879.4

Monthly Target 13075.6
Monthly Target 23345.2
Monthly Target 33521.6
Monthly Target 43791.2
Monthly Target 53967.6

Monthly price and volumes Tvs Srichakra

Date Closing Open Range Volume
Thu 09 April 2026 3614.80 (12.56%) 3252.00 3252.00 - 3698.00 0.1132 times
Mon 30 March 2026 3211.50 (-18.36%) 3810.00 3185.00 - 3921.00 0.6998 times
Fri 27 February 2026 3933.90 (-3.38%) 4049.90 3802.50 - 4770.00 1.21 times
Fri 30 January 2026 4071.50 (-3.23%) 4229.80 3650.30 - 4467.70 0.4031 times
Wed 31 December 2025 4207.30 (-10.45%) 4700.00 3984.20 - 4775.00 0.6606 times
Fri 28 November 2025 4698.40 (12.84%) 4210.00 3911.00 - 4775.80 1.5303 times
Fri 31 October 2025 4163.70 (31.08%) 3135.00 3135.00 - 4245.00 2.2053 times
Tue 30 September 2025 3176.40 (11.9%) 2861.50 2830.80 - 3405.00 0.7208 times
Fri 29 August 2025 2838.60 (-6.11%) 3038.40 2780.10 - 3041.30 0.7548 times
Thu 31 July 2025 3023.20 (0.14%) 3043.50 2961.00 - 3426.20 1.7021 times
Mon 30 June 2025 3019.10 (3.17%) 2930.30 2883.10 - 3279.90 0.9784 times

 monthly chart TvsSrichakra

Yearly price and charts TvsSrichakra

Strong yearly Stock price targets for TvsSrichakra TVSSRICHAK are 2607.4 and 4192.4

Yearly Target 12271.6
Yearly Target 22943.2
Yearly Target 33856.6
Yearly Target 44528.2
Yearly Target 55441.6

Yearly price and volumes Tvs Srichakra

Date Closing Open Range Volume
Thu 09 April 2026 3614.80 (-14.08%) 4229.80 3185.00 - 4770.00 0.1894 times
Wed 31 December 2025 4207.30 (19.75%) 3480.00 2431.80 - 4775.80 0.9228 times
Tue 31 December 2024 3513.35 (-22.34%) 4524.20 3461.00 - 4900.00 0.7295 times
Fri 29 December 2023 4524.20 (46.77%) 3092.45 2457.60 - 5097.00 1.623 times
Fri 30 December 2022 3082.45 (55.87%) 1980.90 1451.00 - 3390.00 1.2306 times
Fri 31 December 2021 1977.60 (5.68%) 1871.00 1644.05 - 2590.00 1.5495 times
Thu 31 December 2020 1871.25 (13.37%) 1655.60 758.00 - 2128.95 2.0761 times
Tue 31 December 2019 1650.50 (-34.15%) 2520.85 1470.00 - 2540.75 0.3215 times
Mon 31 December 2018 2506.45 (-36.1%) 3959.00 2261.00 - 4018.00 0.3771 times
Fri 29 December 2017 3922.65 (22.46%) 3248.50 2925.15 - 4340.00 0.9805 times
Fri 30 December 2016 3203.25 (11.22%) 2880.00 1946.00 - 4248.00 0.7397 times

Indicator Analysis of TvsSrichakra

Tomorrow's movement Prediction of Tvs Srichakra TVSSRICHAK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 3522.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tvs Srichakra TVSSRICHAK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3510 and price is deviating by 101 points

Upper Bollinger band is at 3711 and lower is at 3309, while middle bands are at 3410 and 3611

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TvsSrichakra (TVSSRICHAK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TvsSrichakra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TvsSrichakra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TvsSrichakra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for TvsSrichakra in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TvsSrichakra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3430.42 and TvsSrichakra TVSSRICHAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TvsSrichakra TVSSRICHAK stock. Volume based technical analysis of TvsSrichakra TVSSRICHAK stock is negative.

TvsSrichakra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tvs Srichakra TVSSRICHAK

DMA (daily moving average) of Tvs Srichakra TVSSRICHAK

DMA period DMA value
5 day DMA 3543.46
12 day DMA 3472.09
20 day DMA 3509.81
35 day DMA 3710.58
50 day DMA 3845.07
100 day DMA 4076.74
150 day DMA 3914.12
200 day DMA 3690.39

EMA (exponential moving average) of Tvs Srichakra TVSSRICHAK

EMA period EMA current EMA prev EMA prev2
5 day EMA3551.273519.513464.17
12 day EMA3522.343505.543482.88
20 day EMA3561.833556.263548.48
35 day EMA3674.573678.093680.91
50 day EMA3817.23825.463833.43

SMA (simple moving average) of Tvs Srichakra TVSSRICHAK

SMA period SMA current SMA prev SMA prev2
5 day SMA3543.463499.443415.7
12 day SMA3472.093467.923468.45
20 day SMA3509.813504.483508.02
35 day SMA3710.583731.383755.8
50 day SMA3845.073849.853854.02
100 day SMA4076.744082.264087.11
150 day SMA3914.123908.943903.91
200 day SMA3690.393687.823685.26

Fundamentals, profit and EPS of Tvs Srichakra TVSSRICHAK

EPS is 58.42 and PE is: 61.88

Last quarter profit: (December 2025 quarter) 11.18 crores (743.96%)

Debt: 794.97 in crores

Market capitalization: 2631.67

EPS is 36.06 and PE is: 100.24

Last quarter profit: (September 2025 quarter) 10.96 crores (22.70%)

Debt: 794.97 in crores

Market capitalization: 3260.42

Videos related to: TvsSrichakra TVSSRICHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TvsSrichakra TVSSRICHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top