Munafa Stock Market Course + Intraday & FNO calls 
TvsSrichakra TVSSRICHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Srichakra TVSSRICHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do TVSSRICHAK
- Forcast & Targets TVSSRICHAK
- TVSSRICHAK Experts view
- Tomorrow's Movement TVSSRICHAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TVSSRICHAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TvsSrichakra
Strong intraday Stock price targets for TvsSrichakra are 3970.8 and 4087.8
| Intraday Target 1 | 3949.87 |
| Intraday Target 2 | 3991.73 |
| Intraday Target 3 | 4066.8666666667 |
| Intraday Target 4 | 4108.73 |
| Intraday Target 5 | 4183.87 |
Daily price and volume Tvs Srichakra
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4033.60 (-2.3%) | 4128.70 | 4025.00 - 4142.00 | 1.2422 times | Tue 23 December 2025 | 4128.70 (-0.62%) | 4165.70 | 4108.50 - 4242.90 | 0.7558 times | Mon 22 December 2025 | 4154.60 (-1.55%) | 4251.00 | 4136.10 - 4251.10 | 0.9652 times | Fri 19 December 2025 | 4220.10 (2.3%) | 4104.60 | 4086.00 - 4243.70 | 0.8831 times | Thu 18 December 2025 | 4125.20 (-0.15%) | 4101.00 | 4080.20 - 4139.80 | 0.8682 times | Wed 17 December 2025 | 4131.60 (-1.98%) | 4222.00 | 4115.60 - 4235.00 | 1.1119 times | Tue 16 December 2025 | 4215.20 (-0.66%) | 4272.00 | 4201.20 - 4310.80 | 0.9384 times | Mon 15 December 2025 | 4243.10 (-0.8%) | 4227.90 | 4215.60 - 4282.80 | 0.9023 times | Fri 12 December 2025 | 4277.50 (-1.24%) | 4367.00 | 4265.10 - 4399.00 | 0.9416 times | Thu 11 December 2025 | 4331.30 (1.86%) | 4250.00 | 4243.90 - 4366.00 | 1.3913 times | Wed 10 December 2025 | 4252.30 (-2.75%) | 4350.00 | 4206.50 - 4475.00 | 1.8074 times |
Weekly price and charts TvsSrichakra
Strong weekly Stock price targets for TvsSrichakra TVSSRICHAK are 3916.25 and 4142.35
| Weekly Target 1 | 3877.13 |
| Weekly Target 2 | 3955.37 |
| Weekly Target 3 | 4103.2333333333 |
| Weekly Target 4 | 4181.47 |
| Weekly Target 5 | 4329.33 |
Weekly price and volumes for Tvs Srichakra
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4033.60 (-4.42%) | 4251.00 | 4025.00 - 4251.10 | 0.2248 times | Fri 19 December 2025 | 4220.10 (-1.34%) | 4227.90 | 4080.20 - 4310.80 | 0.3568 times | Fri 12 December 2025 | 4277.50 (-6.84%) | 4610.00 | 4206.50 - 4628.30 | 0.7146 times | Fri 05 December 2025 | 4591.60 (-2.27%) | 4700.00 | 4569.50 - 4775.00 | 0.8657 times | Fri 28 November 2025 | 4698.40 (-0.08%) | 4700.50 | 4485.10 - 4775.80 | 0.9731 times | Fri 21 November 2025 | 4702.10 (8.44%) | 4370.00 | 4302.70 - 4724.60 | 2.4687 times | Fri 14 November 2025 | 4336.10 (4.15%) | 4213.70 | 3911.00 - 4365.00 | 1.6528 times | Fri 07 November 2025 | 4163.20 (-0.01%) | 4210.00 | 4055.80 - 4249.00 | 0.921 times | Fri 31 October 2025 | 4163.70 (2.26%) | 4071.00 | 4065.70 - 4245.00 | 0.9072 times | Fri 24 October 2025 | 4071.70 (2.22%) | 4044.00 | 4020.00 - 4238.00 | 0.9153 times | Fri 17 October 2025 | 3983.20 (4.46%) | 3813.00 | 3773.10 - 4046.00 | 1.2306 times |
Monthly price and charts TvsSrichakra
Strong monthly Stock price targets for TvsSrichakra TVSSRICHAK are 3654.3 and 4404.3
| Monthly Target 1 | 3527.87 |
| Monthly Target 2 | 3780.73 |
| Monthly Target 3 | 4277.8666666667 |
| Monthly Target 4 | 4530.73 |
| Monthly Target 5 | 5027.87 |
Monthly price and volumes Tvs Srichakra
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4033.60 (-14.15%) | 4700.00 | 4025.00 - 4775.00 | 0.5028 times | Fri 28 November 2025 | 4698.40 (12.84%) | 4210.00 | 3911.00 - 4775.80 | 1.3992 times | Fri 31 October 2025 | 4163.70 (31.08%) | 3135.00 | 3135.00 - 4245.00 | 2.0165 times | Tue 30 September 2025 | 3176.40 (11.9%) | 2861.50 | 2830.80 - 3405.00 | 0.6591 times | Fri 29 August 2025 | 2838.60 (-6.11%) | 3038.40 | 2780.10 - 3041.30 | 0.6901 times | Thu 31 July 2025 | 3023.20 (0.14%) | 3043.50 | 2961.00 - 3426.20 | 1.5563 times | Mon 30 June 2025 | 3019.10 (3.17%) | 2930.30 | 2883.10 - 3279.90 | 0.8946 times | Fri 30 May 2025 | 2926.20 (2.13%) | 2865.20 | 2769.20 - 3189.00 | 0.5895 times | Wed 30 April 2025 | 2865.20 (13.7%) | 2522.00 | 2431.80 - 3154.00 | 0.7097 times | Fri 28 March 2025 | 2520.05 (-6.4%) | 2700.00 | 2500.00 - 2800.00 | 0.9822 times | Fri 28 February 2025 | 2692.25 (-13.68%) | 3226.95 | 2650.00 - 3226.95 | 0.4641 times |
Yearly price and charts TvsSrichakra
Strong yearly Stock price targets for TvsSrichakra TVSSRICHAK are 3232.7 and 5576.7
| Yearly Target 1 | 1403.07 |
| Yearly Target 2 | 2718.33 |
| Yearly Target 3 | 3747.0666666667 |
| Yearly Target 4 | 5062.33 |
| Yearly Target 5 | 6091.07 |
Yearly price and volumes Tvs Srichakra
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4033.60 (14.81%) | 3480.00 | 2431.80 - 4775.80 | 0.8672 times | Tue 31 December 2024 | 3513.35 (-22.34%) | 4524.20 | 3461.00 - 4900.00 | 0.692 times | Fri 29 December 2023 | 4524.20 (46.77%) | 3092.45 | 2457.60 - 5097.00 | 1.5396 times | Fri 30 December 2022 | 3082.45 (55.87%) | 1980.90 | 1451.00 - 3390.00 | 1.1673 times | Fri 31 December 2021 | 1977.60 (5.68%) | 1871.00 | 1644.05 - 2590.00 | 1.4699 times | Thu 31 December 2020 | 1871.25 (13.37%) | 1655.60 | 758.00 - 2128.95 | 1.9694 times | Tue 31 December 2019 | 1650.50 (-34.15%) | 2520.85 | 1470.00 - 2540.75 | 0.305 times | Mon 31 December 2018 | 2506.45 (-36.1%) | 3959.00 | 2261.00 - 4018.00 | 0.3577 times | Fri 29 December 2017 | 3922.65 (22.46%) | 3248.50 | 2925.15 - 4340.00 | 0.9301 times | Fri 30 December 2016 | 3203.25 (11.22%) | 2880.00 | 1946.00 - 4248.00 | 0.7017 times | Thu 31 December 2015 | 2880.05 (0%) | 2675.00 | 2505.20 - 3148.00 | 0.2541 times |
Indicator Analysis of TvsSrichakra
Tomorrow's movement Prediction of Tvs Srichakra TVSSRICHAK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4221.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tvs Srichakra TVSSRICHAK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tvs Srichakra TVSSRICHAK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4034.85
Munafa value: 30 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4382 and price is deviating by 232 points
Upper Bollinger band is at 4844 and lower is at 3920, while middle bands are at 4151 and 4613
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TvsSrichakra (TVSSRICHAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TvsSrichakra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TvsSrichakra in short term and the sell signal is strong.
TvsSrichakra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TvsSrichakra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TvsSrichakra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4188.12 and TvsSrichakra TVSSRICHAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TvsSrichakra TVSSRICHAK stock. Volume based technical analysis of TvsSrichakra TVSSRICHAK stock is negative.
TvsSrichakra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tvs Srichakra TVSSRICHAK
DMA (daily moving average) of Tvs Srichakra TVSSRICHAK
| DMA period | DMA value |
| 5 day DMA | 4132.44 |
| 12 day DMA | 4207.15 |
| 20 day DMA | 4381.32 |
| 35 day DMA | 4398.77 |
| 50 day DMA | 4296.8 |
| 100 day DMA | 3703.15 |
| 150 day DMA | 3490.66 |
| 200 day DMA | 3310.25 |
EMA (exponential moving average) of Tvs Srichakra TVSSRICHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4123.5 | 4168.44 | 4188.3 |
| 12 day EMA | 4221.35 | 4255.48 | 4278.52 |
| 20 day EMA | 4284.18 | 4310.54 | 4329.67 |
| 35 day EMA | 4271.28 | 4285.27 | 4294.49 |
| 50 day EMA | 4242.98 | 4251.52 | 4256.53 |
SMA (simple moving average) of Tvs Srichakra TVSSRICHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4132.44 | 4152.04 | 4169.34 |
| 12 day SMA | 4207.15 | 4244.89 | 4283.47 |
| 20 day SMA | 4381.32 | 4413.44 | 4442.75 |
| 35 day SMA | 4398.77 | 4403.06 | 4402.44 |
| 50 day SMA | 4296.8 | 4292.79 | 4286.48 |
| 100 day SMA | 3703.15 | 3693.27 | 3682.87 |
| 150 day SMA | 3490.66 | 3483.86 | 3476.24 |
| 200 day SMA | 3310.25 | 3303.11 | 3295.56 |
Fundamentals, profit and EPS of Tvs Srichakra TVSSRICHAK
EPS is 36.06 and PE is: 111.86
Last quarter profit: (September 2025 quarter) 10.96 crores (22.70%)
Debt: 794.97 in crores
Market capitalization: 3260.42
EPS is 35.01 and PE is: 115.21
Last quarter profit: (June 2025 quarter) 12.83 crores (-77.73%)
Debt: 886.02 in crores
Market capitalization: 2177.29
Videos related to: TvsSrichakra TVSSRICHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
