ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TvsSrichakra TVSSRICHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tvs Srichakra TVSSRICHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets TvsSrichakra

Strong intraday Stock price targets for TvsSrichakra are 3457.2 and 3669

Intraday Target 13411.87
Intraday Target 23502.53
Intraday Target 33623.6666666667
Intraday Target 43714.33
Intraday Target 53835.47

Daily price and volume Tvs Srichakra

Date Closing Open Range Volume
Fri 15 May 2026 3593.20 (-3.39%) 3720.00 3533.00 - 3744.80 1.89 times
Thu 14 May 2026 3719.40 (-1.79%) 3790.00 3702.00 - 3807.80 0.7119 times
Wed 13 May 2026 3787.30 (1.75%) 3706.00 3700.00 - 3840.00 1.2276 times
Tue 12 May 2026 3722.30 (-1.95%) 3796.00 3699.90 - 3806.30 1.2647 times
Mon 11 May 2026 3796.40 (-3.7%) 3905.00 3775.60 - 3947.90 0.79 times
Fri 08 May 2026 3942.30 (0.42%) 3925.90 3905.20 - 3965.00 0.6646 times
Thu 07 May 2026 3925.90 (-1.49%) 4014.00 3902.00 - 4035.00 1.1352 times
Wed 06 May 2026 3985.40 (2.69%) 3881.00 3869.00 - 4019.90 1.2566 times
Tue 05 May 2026 3881.00 (0.77%) 3851.20 3819.90 - 3890.40 0.5684 times
Mon 04 May 2026 3851.20 (-1.08%) 3881.70 3812.20 - 3957.80 0.4912 times
Thu 30 April 2026 3893.30 (-0.7%) 3937.40 3824.00 - 3946.00 0.6459 times

 Daily chart TvsSrichakra

Weekly price and charts TvsSrichakra

Strong weekly Stock price targets for TvsSrichakra TVSSRICHAK are 3355.65 and 3770.55

Weekly Target 13276.47
Weekly Target 23434.83
Weekly Target 33691.3666666667
Weekly Target 43849.73
Weekly Target 54106.27

Weekly price and volumes for Tvs Srichakra

Date Closing Open Range Volume
Fri 15 May 2026 3593.20 (-8.86%) 3905.00 3533.00 - 3947.90 0.7552 times
Fri 08 May 2026 3942.30 (1.26%) 3881.70 3812.20 - 4035.00 0.5283 times
Thu 30 April 2026 3893.30 (2.14%) 3811.80 3792.40 - 4039.90 0.6325 times
Fri 24 April 2026 3811.80 (-2.45%) 3937.10 3788.60 - 4001.00 0.5585 times
Fri 17 April 2026 3907.70 (3.66%) 3701.00 3672.10 - 4110.00 2.2317 times
Fri 10 April 2026 3769.60 (8.48%) 3425.00 3418.20 - 3796.20 0.6764 times
Thu 02 April 2026 3474.90 (1.14%) 3410.30 3185.00 - 3550.00 0.734 times
Fri 27 March 2026 3435.60 (-3.5%) 3498.10 3357.00 - 3583.80 0.7641 times
Fri 20 March 2026 3560.30 (2.38%) 3451.00 3380.00 - 3658.90 0.7166 times
Fri 13 March 2026 3477.50 (-6.04%) 3630.00 3430.00 - 3774.10 2.4028 times
Fri 06 March 2026 3700.90 (-5.92%) 3810.00 3631.90 - 3921.00 1.2992 times

 weekly chart TvsSrichakra

Monthly price and charts TvsSrichakra

Strong monthly Stock price targets for TvsSrichakra TVSSRICHAK are 3312.1 and 3814.1

Monthly Target 13218.4
Monthly Target 23405.8
Monthly Target 33720.4
Monthly Target 43907.8
Monthly Target 54222.4

Monthly price and volumes Tvs Srichakra

Date Closing Open Range Volume
Fri 15 May 2026 3593.20 (-7.71%) 3881.70 3533.00 - 4035.00 0.1822 times
Thu 30 April 2026 3893.30 (21.23%) 3252.00 3252.00 - 4110.00 0.6371 times
Mon 30 March 2026 3211.50 (-18.36%) 3810.00 3185.00 - 3921.00 0.7849 times
Fri 27 February 2026 3933.90 (-3.38%) 4049.90 3802.50 - 4770.00 1.3572 times
Fri 30 January 2026 4071.50 (-3.23%) 4229.80 3650.30 - 4467.70 0.4522 times
Wed 31 December 2025 4207.30 (-10.45%) 4700.00 3984.20 - 4775.00 0.741 times
Fri 28 November 2025 4698.40 (12.84%) 4210.00 3911.00 - 4775.80 1.7165 times
Fri 31 October 2025 4163.70 (31.08%) 3135.00 3135.00 - 4245.00 2.4737 times
Tue 30 September 2025 3176.40 (11.9%) 2861.50 2830.80 - 3405.00 0.8085 times
Fri 29 August 2025 2838.60 (-6.11%) 3038.40 2780.10 - 3041.30 0.8466 times
Thu 31 July 2025 3023.20 (0.14%) 3043.50 2961.00 - 3426.20 1.9092 times

 monthly chart TvsSrichakra

Yearly price and charts TvsSrichakra

Strong yearly Stock price targets for TvsSrichakra TVSSRICHAK are 2596.6 and 4181.6

Yearly Target 12264.4
Yearly Target 22928.8
Yearly Target 33849.4
Yearly Target 44513.8
Yearly Target 55434.4

Yearly price and volumes Tvs Srichakra

Date Closing Open Range Volume
Fri 15 May 2026 3593.20 (-14.6%) 4229.80 3185.00 - 4770.00 0.2364 times
Wed 31 December 2025 4207.30 (19.75%) 3480.00 2431.80 - 4775.80 0.9184 times
Tue 31 December 2024 3513.35 (-22.34%) 4524.20 3461.00 - 4900.00 0.726 times
Fri 29 December 2023 4524.20 (46.77%) 3092.45 2457.60 - 5097.00 1.6152 times
Fri 30 December 2022 3082.45 (55.87%) 1980.90 1451.00 - 3390.00 1.2247 times
Fri 31 December 2021 1977.60 (5.68%) 1871.00 1644.05 - 2590.00 1.5421 times
Thu 31 December 2020 1871.25 (13.37%) 1655.60 758.00 - 2128.95 2.0662 times
Tue 31 December 2019 1650.50 (-34.15%) 2520.85 1470.00 - 2540.75 0.32 times
Mon 31 December 2018 2506.45 (-36.1%) 3959.00 2261.00 - 4018.00 0.3753 times
Fri 29 December 2017 3922.65 (22.46%) 3248.50 2925.15 - 4340.00 0.9758 times
Fri 30 December 2016 3203.25 (11.22%) 2880.00 1946.00 - 4248.00 0.7362 times

Indicator Analysis of TvsSrichakra

Tomorrow's movement Prediction of Tvs Srichakra TVSSRICHAK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3790.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tvs Srichakra TVSSRICHAK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tvs Srichakra TVSSRICHAK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Tvs Srichakra TVSSRICHAK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3877.25

Munafa value: 20 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3861 and price is deviating by 97 points

Upper Bollinger band is at 4055 and lower is at 3667, while middle bands are at 3764 and 3958

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TvsSrichakra (TVSSRICHAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TvsSrichakra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TvsSrichakra in short term and the sell signal is strong.

TvsSrichakra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TvsSrichakra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TvsSrichakra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3797.67 and TvsSrichakra TVSSRICHAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TvsSrichakra TVSSRICHAK stock. Volume based technical analysis of TvsSrichakra TVSSRICHAK stock is negative.

TvsSrichakra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tvs Srichakra TVSSRICHAK

DMA (daily moving average) of Tvs Srichakra TVSSRICHAK

DMA period DMA value
5 day DMA 3723.72
12 day DMA 3834.86
20 day DMA 3860.66
35 day DMA 3741.86
50 day DMA 3711.33
100 day DMA 3920.83
150 day DMA 4034.1
200 day DMA 3779.67

EMA (exponential moving average) of Tvs Srichakra TVSSRICHAK

EMA period EMA current EMA prev EMA prev2
5 day EMA3719.933783.283815.21
12 day EMA3790.343826.173845.58
20 day EMA3802.163824.153835.17
35 day EMA3785.973797.323801.91
50 day EMA3739.43745.373746.43

SMA (simple moving average) of Tvs Srichakra TVSSRICHAK

SMA period SMA current SMA prev SMA prev2
5 day SMA3723.723793.543834.84
12 day SMA3834.863855.583867.5
20 day SMA3860.663875.273890.29
35 day SMA3741.863740.923736.5
50 day SMA3711.333720.693726.72
100 day SMA3920.833927.053932.29
150 day SMA4034.14034.884034.75
200 day SMA3779.673777.153774.43

Fundamentals, profit and EPS of Tvs Srichakra TVSSRICHAK

EPS is 58.42 and PE is: 61.51

Last quarter profit: (December 2025 quarter) 11.18 crores (743.96%)

Debt: 794.97 in crores

Market capitalization: 2631.67

EPS is 36.06 and PE is: 99.65

Last quarter profit: (September 2025 quarter) 10.96 crores (22.70%)

Debt: 794.97 in crores

Market capitalization: 3260.42

Videos related to: TvsSrichakra TVSSRICHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TvsSrichakra TVSSRICHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top