TvsSrichakra TVSSRICHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Srichakra TVSSRICHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do TVSSRICHAK
- Forcast & Targets TVSSRICHAK
- TVSSRICHAK Experts view
- Tomorrow's Movement TVSSRICHAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TVSSRICHAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TvsSrichakra
Strong intraday Stock price targets for TvsSrichakra are 3922.45 and 4347.45
| Intraday Target 1 | 3614.97 |
| Intraday Target 2 | 3804.93 |
| Intraday Target 3 | 4039.9666666667 |
| Intraday Target 4 | 4229.93 |
| Intraday Target 5 | 4464.97 |
Daily price and volume Tvs Srichakra
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3994.90 (3.28%) | 3891.80 | 3850.00 - 4275.00 | 8.5336 times | Wed 12 August 2026 | 3868.20 (-1.94%) | 3951.10 | 3853.00 - 3951.10 | 0.1899 times | Tue 11 August 2026 | 3944.70 (-0.25%) | 3954.50 | 3915.10 - 3983.90 | 0.0637 times | Mon 10 August 2026 | 3954.50 (-0.26%) | 3956.70 | 3926.00 - 3987.70 | 0.084 times | Fri 07 August 2026 | 3964.90 (-0.16%) | 3980.10 | 3951.50 - 3999.80 | 0.0869 times | Thu 06 August 2026 | 3971.20 (-0.29%) | 3996.30 | 3952.00 - 4012.60 | 0.0801 times | Wed 05 August 2026 | 3982.90 (0.02%) | 4000.00 | 3947.00 - 4088.00 | 0.2926 times | Tue 04 August 2026 | 3982.20 (-0.14%) | 3997.60 | 3872.00 - 4022.90 | 0.2374 times | Mon 03 August 2026 | 3987.90 (1.44%) | 3910.00 | 3900.00 - 4049.00 | 0.3324 times | Fri 31 July 2026 | 3931.10 (0.27%) | 3939.00 | 3915.10 - 3968.90 | 0.0993 times | Thu 30 July 2026 | 3920.70 (-0.73%) | 3951.50 | 3865.90 - 3979.80 | 0.2131 times |
Weekly price and charts TvsSrichakra
Strong weekly Stock price targets for TvsSrichakra TVSSRICHAK are 3922.45 and 4347.45
| Weekly Target 1 | 3614.97 |
| Weekly Target 2 | 3804.93 |
| Weekly Target 3 | 4039.9666666667 |
| Weekly Target 4 | 4229.93 |
| Weekly Target 5 | 4464.97 |
Weekly price and volumes for Tvs Srichakra
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3994.90 (0.76%) | 3956.70 | 3850.00 - 4275.00 | 4.4584 times | Fri 07 August 2026 | 3964.90 (0.86%) | 3910.00 | 3872.00 - 4088.00 | 0.5174 times | Fri 31 July 2026 | 3931.10 (-0.83%) | 3970.00 | 3865.90 - 4079.00 | 0.372 times | Fri 24 July 2026 | 3964.20 (-3.98%) | 4128.50 | 3882.00 - 4149.10 | 0.4164 times | Fri 17 July 2026 | 4128.50 (-0.76%) | 4155.00 | 4080.00 - 4349.90 | 0.4607 times | Fri 10 July 2026 | 4160.10 (-1.63%) | 4231.00 | 4060.00 - 4287.90 | 0.5065 times | Fri 03 July 2026 | 4229.00 (2.2%) | 4124.00 | 4071.70 - 4399.00 | 0.9369 times | Thu 25 June 2026 | 4137.90 (0.79%) | 4125.00 | 4098.30 - 4284.00 | 0.8438 times | Fri 19 June 2026 | 4105.60 (3.02%) | 4052.00 | 3998.90 - 4200.00 | 0.9445 times | Fri 12 June 2026 | 3985.40 (-1.42%) | 4000.50 | 3834.60 - 4045.00 | 0.5435 times | Fri 05 June 2026 | 4042.90 (4.14%) | 3853.50 | 3847.90 - 4140.00 | 0.7993 times |
Monthly price and charts TvsSrichakra
Strong monthly Stock price targets for TvsSrichakra TVSSRICHAK are 3922.45 and 4347.45
| Monthly Target 1 | 3614.97 |
| Monthly Target 2 | 3804.93 |
| Monthly Target 3 | 4039.9666666667 |
| Monthly Target 4 | 4229.93 |
| Monthly Target 5 | 4464.97 |
Monthly price and volumes Tvs Srichakra
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3994.90 (1.62%) | 3910.00 | 3850.00 - 4275.00 | 1.0546 times | Fri 31 July 2026 | 3931.10 (-4.29%) | 4071.70 | 3865.90 - 4399.00 | 0.526 times | Tue 30 June 2026 | 4107.50 (5.8%) | 3853.50 | 3834.60 - 4284.00 | 0.7083 times | Fri 29 May 2026 | 3882.20 (-0.29%) | 3881.70 | 3435.00 - 4197.80 | 1.1034 times | Thu 30 April 2026 | 3893.30 (21.23%) | 3252.00 | 3252.00 - 4110.00 | 0.74 times | Mon 30 March 2026 | 3211.50 (-18.36%) | 3810.00 | 3185.00 - 3921.00 | 0.9117 times | Fri 27 February 2026 | 3933.90 (-3.38%) | 4049.90 | 3802.50 - 4770.00 | 1.5764 times | Fri 30 January 2026 | 4071.50 (-3.23%) | 4229.80 | 3650.30 - 4467.70 | 0.5252 times | Wed 31 December 2025 | 4207.30 (-10.45%) | 4700.00 | 3984.20 - 4775.00 | 0.8607 times | Fri 28 November 2025 | 4698.40 (12.84%) | 4210.00 | 3911.00 - 4775.80 | 1.9937 times | Fri 31 October 2025 | 4163.70 (31.08%) | 3135.00 | 3135.00 - 4245.00 | 2.8732 times |
Yearly price and charts TvsSrichakra
Strong yearly Stock price targets for TvsSrichakra TVSSRICHAK are 2797.45 and 4382.45
| Yearly Target 1 | 2398.3 |
| Yearly Target 2 | 3196.6 |
| Yearly Target 3 | 3983.3 |
| Yearly Target 4 | 4781.6 |
| Yearly Target 5 | 5568.3 |
Yearly price and volumes Tvs Srichakra
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3994.90 (-5.05%) | 4229.80 | 3185.00 - 4770.00 | 0.4181 times | Wed 31 December 2025 | 4207.30 (19.75%) | 3480.00 | 2431.80 - 4775.80 | 0.9013 times | Tue 31 December 2024 | 3513.35 (-22.34%) | 4524.20 | 3461.00 - 4900.00 | 0.7125 times | Fri 29 December 2023 | 4524.20 (46.77%) | 3092.45 | 2457.60 - 5097.00 | 1.5852 times | Fri 30 December 2022 | 3082.45 (55.87%) | 1980.90 | 1451.00 - 3390.00 | 1.2019 times | Fri 31 December 2021 | 1977.60 (5.68%) | 1871.00 | 1644.05 - 2590.00 | 1.5134 times | Thu 31 December 2020 | 1871.25 (13.37%) | 1655.60 | 758.00 - 2128.95 | 2.0277 times | Tue 31 December 2019 | 1650.50 (-34.15%) | 2520.85 | 1470.00 - 2540.75 | 0.314 times | Mon 31 December 2018 | 2506.45 (-36.1%) | 3959.00 | 2261.00 - 4018.00 | 0.3683 times | Fri 29 December 2017 | 3922.65 (22.46%) | 3248.50 | 2925.15 - 4340.00 | 0.9576 times | Fri 30 December 2016 | 3203.25 (11.22%) | 2880.00 | 1946.00 - 4248.00 | 0.7225 times |
Indicator Analysis of TvsSrichakra
Tomorrow's movement Prediction of Tvs Srichakra TVSSRICHAK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3963.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tvs Srichakra TVSSRICHAK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tvs Srichakra TVSSRICHAK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tvs Srichakra TVSSRICHAK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tvs Srichakra TVSSRICHAK looks bullish. It has broken an important Moving average of 3985.64 with high volumes
Munafa value: 75 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3975 and price is deviating by 55 points
Upper Bollinger band is at 4084 and lower is at 3865, while middle bands are at 3920 and 4029
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TvsSrichakra (TVSSRICHAK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TvsSrichakra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TvsSrichakra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TvsSrichakra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TvsSrichakra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TvsSrichakra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3989.87 and TvsSrichakra TVSSRICHAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TvsSrichakra TVSSRICHAK stock. Volume based technical analysis of TvsSrichakra TVSSRICHAK stock is negative.
TvsSrichakra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tvs Srichakra TVSSRICHAK
DMA (daily moving average) of Tvs Srichakra TVSSRICHAK
| DMA period | DMA value |
| 5 day DMA | 3945.44 |
| 12 day DMA | 3954.4 |
| 20 day DMA | 3974.1 |
| 35 day DMA | 4060.68 |
| 50 day DMA | 4057.89 |
| 100 day DMA | 3894.19 |
| 150 day DMA | 3931.18 |
| 200 day DMA | 4030.14 |
EMA (exponential moving average) of Tvs Srichakra TVSSRICHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3950.39 | 3928.14 | 3958.11 |
| 12 day EMA | 3963.79 | 3958.13 | 3974.48 |
| 20 day EMA | 3985.82 | 3984.86 | 3997.13 |
| 35 day EMA | 4005.39 | 4006.01 | 4014.12 |
| 50 day EMA | 4037.64 | 4039.38 | 4046.36 |
SMA (simple moving average) of Tvs Srichakra TVSSRICHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3945.44 | 3940.7 | 3963.64 |
| 12 day SMA | 3954.4 | 3953.97 | 3962.66 |
| 20 day SMA | 3974.1 | 3983.99 | 4001.18 |
| 35 day SMA | 4060.68 | 4065.09 | 4075.7 |
| 50 day SMA | 4057.89 | 4057.37 | 4059.11 |
| 100 day SMA | 3894.19 | 3890.04 | 3886.32 |
| 150 day SMA | 3931.18 | 3933.51 | 3936.63 |
| 200 day SMA | 4030.14 | 4031.08 | 4032.34 |
Fundamentals, profit and EPS of Tvs Srichakra TVSSRICHAK
EPS is 93.02 and PE is: 42.95
Last quarter profit: (March 2026 quarter) 36.09 crores (169.70%)
Debt: 767.45 in crores
Market capitalization: 3169.63
EPS is 58.42 and PE is: 68.38
Last quarter profit: (December 2025 quarter) 11.18 crores (743.96%)
Debt: 794.97 in crores
Market capitalization: 2631.67
Videos related to: TvsSrichakra TVSSRICHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


