ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TvsSrichakra TVSSRICHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tvs Srichakra TVSSRICHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets TvsSrichakra

Strong intraday Stock price targets for TvsSrichakra are 3757.2 and 4007

Intraday Target 13555.03
Intraday Target 23709.57
Intraday Target 33804.8333333333
Intraday Target 43959.37
Intraday Target 54054.63

Daily price and volume Tvs Srichakra

Date Closing Open Range Volume
Wed 21 January 2026 3864.10 (1.77%) 3802.00 3650.30 - 3900.10 2.6196 times
Tue 20 January 2026 3797.00 (-4.18%) 3920.00 3763.10 - 4012.80 1.5152 times
Mon 19 January 2026 3962.60 (-1.43%) 3962.00 3930.00 - 4055.50 1.3651 times
Fri 16 January 2026 4020.10 (-0.52%) 4016.10 4015.60 - 4142.50 0.7704 times
Wed 14 January 2026 4041.30 (-1.58%) 4097.10 4015.60 - 4110.60 0.4004 times
Tue 13 January 2026 4106.10 (-0.09%) 4127.50 4075.60 - 4150.00 0.5438 times
Mon 12 January 2026 4110.00 (-0.89%) 4080.10 4075.60 - 4131.90 0.7303 times
Fri 09 January 2026 4146.90 (-1.28%) 4200.80 4115.60 - 4237.00 0.8427 times
Thu 08 January 2026 4200.70 (-1.27%) 4280.10 4175.60 - 4374.00 0.7421 times
Wed 07 January 2026 4254.60 (-0.49%) 4275.50 4225.00 - 4303.90 0.4704 times
Tue 06 January 2026 4275.50 (-2.83%) 4444.20 4250.00 - 4444.20 0.9552 times

 Daily chart TvsSrichakra

Weekly price and charts TvsSrichakra

Strong weekly Stock price targets for TvsSrichakra TVSSRICHAK are 3554.6 and 3959.8

Weekly Target 13451.43
Weekly Target 23657.77
Weekly Target 33856.6333333333
Weekly Target 44062.97
Weekly Target 54261.83

Weekly price and volumes for Tvs Srichakra

Date Closing Open Range Volume
Wed 21 January 2026 3864.10 (-3.88%) 3962.00 3650.30 - 4055.50 0.6064 times
Fri 16 January 2026 4020.10 (-3.06%) 4080.10 4015.60 - 4150.00 0.2696 times
Fri 09 January 2026 4146.90 (-4.54%) 4395.00 4115.60 - 4467.70 0.4822 times
Fri 02 January 2026 4343.90 (5.83%) 4071.00 4050.10 - 4395.00 0.7247 times
Fri 26 December 2025 4104.60 (-2.74%) 4251.00 3984.20 - 4251.10 0.4886 times
Fri 19 December 2025 4220.10 (-1.34%) 4227.90 4080.20 - 4310.80 0.4928 times
Fri 12 December 2025 4277.50 (-6.84%) 4610.00 4206.50 - 4628.30 0.9869 times
Fri 05 December 2025 4591.60 (-2.27%) 4700.00 4569.50 - 4775.00 1.1955 times
Fri 28 November 2025 4698.40 (-0.08%) 4700.50 4485.10 - 4775.80 1.3439 times
Fri 21 November 2025 4702.10 (8.44%) 4370.00 4302.70 - 4724.60 3.4094 times
Fri 14 November 2025 4336.10 (4.15%) 4213.70 3911.00 - 4365.00 2.2826 times

 weekly chart TvsSrichakra

Monthly price and charts TvsSrichakra

Strong monthly Stock price targets for TvsSrichakra TVSSRICHAK are 3348.5 and 4165.9

Monthly Target 13176.63
Monthly Target 23520.37
Monthly Target 33994.0333333333
Monthly Target 44337.77
Monthly Target 54811.43

Monthly price and volumes Tvs Srichakra

Date Closing Open Range Volume
Wed 21 January 2026 3864.10 (-8.16%) 4229.80 3650.30 - 4467.70 0.2975 times
Wed 31 December 2025 4207.30 (-10.45%) 4700.00 3984.20 - 4775.00 0.6427 times
Fri 28 November 2025 4698.40 (12.84%) 4210.00 3911.00 - 4775.80 1.4887 times
Fri 31 October 2025 4163.70 (31.08%) 3135.00 3135.00 - 4245.00 2.1455 times
Tue 30 September 2025 3176.40 (11.9%) 2861.50 2830.80 - 3405.00 0.7012 times
Fri 29 August 2025 2838.60 (-6.11%) 3038.40 2780.10 - 3041.30 0.7343 times
Thu 31 July 2025 3023.20 (0.14%) 3043.50 2961.00 - 3426.20 1.6559 times
Mon 30 June 2025 3019.10 (3.17%) 2930.30 2883.10 - 3279.90 0.9519 times
Fri 30 May 2025 2926.20 (2.13%) 2865.20 2769.20 - 3189.00 0.6272 times
Wed 30 April 2025 2865.20 (13.7%) 2522.00 2431.80 - 3154.00 0.7551 times
Fri 28 March 2025 2520.05 (-6.4%) 2700.00 2500.00 - 2800.00 1.045 times

 monthly chart TvsSrichakra

Yearly price and charts TvsSrichakra

Strong yearly Stock price targets for TvsSrichakra TVSSRICHAK are 3348.5 and 4165.9

Yearly Target 13176.63
Yearly Target 23520.37
Yearly Target 33994.0333333333
Yearly Target 44337.77
Yearly Target 54811.43

Yearly price and volumes Tvs Srichakra

Date Closing Open Range Volume
Wed 21 January 2026 3864.10 (-8.16%) 4229.80 3650.30 - 4467.70 0.0243 times
Wed 31 December 2025 4207.30 (19.75%) 3480.00 2431.80 - 4775.80 0.9383 times
Tue 31 December 2024 3513.35 (-22.34%) 4524.20 3461.00 - 4900.00 0.7418 times
Fri 29 December 2023 4524.20 (46.77%) 3092.45 2457.60 - 5097.00 1.6503 times
Fri 30 December 2022 3082.45 (55.87%) 1980.90 1451.00 - 3390.00 1.2513 times
Fri 31 December 2021 1977.60 (5.68%) 1871.00 1644.05 - 2590.00 1.5756 times
Thu 31 December 2020 1871.25 (13.37%) 1655.60 758.00 - 2128.95 2.1111 times
Tue 31 December 2019 1650.50 (-34.15%) 2520.85 1470.00 - 2540.75 0.327 times
Mon 31 December 2018 2506.45 (-36.1%) 3959.00 2261.00 - 4018.00 0.3835 times
Fri 29 December 2017 3922.65 (22.46%) 3248.50 2925.15 - 4340.00 0.997 times
Fri 30 December 2016 3203.25 (11.22%) 2880.00 1946.00 - 4248.00 0.7522 times

Indicator Analysis of TvsSrichakra

Tomorrow's movement Prediction of Tvs Srichakra TVSSRICHAK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4040.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tvs Srichakra TVSSRICHAK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tvs Srichakra TVSSRICHAK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tvs Srichakra TVSSRICHAK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Tvs Srichakra TVSSRICHAK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3950.65

Munafa value: 35 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4133 and price is deviating by 151 points

Upper Bollinger band is at 4434 and lower is at 3832, while middle bands are at 3982 and 4283

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TvsSrichakra (TVSSRICHAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TvsSrichakra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TvsSrichakra in short term and the sell signal is strong.

TvsSrichakra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TvsSrichakra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TvsSrichakra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3984.79 and TvsSrichakra TVSSRICHAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TvsSrichakra TVSSRICHAK stock. Volume based technical analysis of TvsSrichakra TVSSRICHAK stock is negative.

TvsSrichakra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tvs Srichakra TVSSRICHAK

DMA (daily moving average) of Tvs Srichakra TVSSRICHAK

DMA period DMA value
5 day DMA 3937.02
12 day DMA 4098.26
20 day DMA 4132.28
35 day DMA 4231.25
50 day DMA 4320.19
100 day DMA 3928.85
150 day DMA 3629.01
200 day DMA 3447.11

EMA (exponential moving average) of Tvs Srichakra TVSSRICHAK

EMA period EMA current EMA prev EMA prev2
5 day EMA3929.473962.154044.71
12 day EMA4040.134072.134122.13
20 day EMA4107.64133.224168.6
35 day EMA4197.234216.844241.56
50 day EMA4266.894283.324303.16

SMA (simple moving average) of Tvs Srichakra TVSSRICHAK

SMA period SMA current SMA prev SMA prev2
5 day SMA3937.023985.424048.02
12 day SMA4098.264138.244183.21
20 day SMA4132.284146.814167.96
35 day SMA4231.254256.214281.96
50 day SMA4320.194326.324333.64
100 day SMA3928.853918.83909.57
150 day SMA3629.013624.423620.04
200 day SMA3447.113440.763434.38

Fundamentals, profit and EPS of Tvs Srichakra TVSSRICHAK

EPS is 36.06 and PE is: 107.16

Last quarter profit: (September 2025 quarter) 10.96 crores (22.70%)

Debt: 794.97 in crores

Market capitalization: 3260.42

EPS is 35.01 and PE is: 110.37

Last quarter profit: (June 2025 quarter) 12.83 crores (-77.73%)

Debt: 886.02 in crores

Market capitalization: 2177.29

Videos related to: TvsSrichakra TVSSRICHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TvsSrichakra TVSSRICHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top