ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TvsSrichakra TVSSRICHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tvs Srichakra TVSSRICHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets TvsSrichakra

Strong intraday Stock price targets for TvsSrichakra are 3922.45 and 4347.45

Intraday Target 13614.97
Intraday Target 23804.93
Intraday Target 34039.9666666667
Intraday Target 44229.93
Intraday Target 54464.97

Daily price and volume Tvs Srichakra

Date Closing Open Range Volume
Thu 13 August 2026 3994.90 (3.28%) 3891.80 3850.00 - 4275.00 8.5336 times
Wed 12 August 2026 3868.20 (-1.94%) 3951.10 3853.00 - 3951.10 0.1899 times
Tue 11 August 2026 3944.70 (-0.25%) 3954.50 3915.10 - 3983.90 0.0637 times
Mon 10 August 2026 3954.50 (-0.26%) 3956.70 3926.00 - 3987.70 0.084 times
Fri 07 August 2026 3964.90 (-0.16%) 3980.10 3951.50 - 3999.80 0.0869 times
Thu 06 August 2026 3971.20 (-0.29%) 3996.30 3952.00 - 4012.60 0.0801 times
Wed 05 August 2026 3982.90 (0.02%) 4000.00 3947.00 - 4088.00 0.2926 times
Tue 04 August 2026 3982.20 (-0.14%) 3997.60 3872.00 - 4022.90 0.2374 times
Mon 03 August 2026 3987.90 (1.44%) 3910.00 3900.00 - 4049.00 0.3324 times
Fri 31 July 2026 3931.10 (0.27%) 3939.00 3915.10 - 3968.90 0.0993 times
Thu 30 July 2026 3920.70 (-0.73%) 3951.50 3865.90 - 3979.80 0.2131 times

 Daily chart TvsSrichakra

Weekly price and charts TvsSrichakra

Strong weekly Stock price targets for TvsSrichakra TVSSRICHAK are 3922.45 and 4347.45

Weekly Target 13614.97
Weekly Target 23804.93
Weekly Target 34039.9666666667
Weekly Target 44229.93
Weekly Target 54464.97

Weekly price and volumes for Tvs Srichakra

Date Closing Open Range Volume
Thu 13 August 2026 3994.90 (0.76%) 3956.70 3850.00 - 4275.00 4.4584 times
Fri 07 August 2026 3964.90 (0.86%) 3910.00 3872.00 - 4088.00 0.5174 times
Fri 31 July 2026 3931.10 (-0.83%) 3970.00 3865.90 - 4079.00 0.372 times
Fri 24 July 2026 3964.20 (-3.98%) 4128.50 3882.00 - 4149.10 0.4164 times
Fri 17 July 2026 4128.50 (-0.76%) 4155.00 4080.00 - 4349.90 0.4607 times
Fri 10 July 2026 4160.10 (-1.63%) 4231.00 4060.00 - 4287.90 0.5065 times
Fri 03 July 2026 4229.00 (2.2%) 4124.00 4071.70 - 4399.00 0.9369 times
Thu 25 June 2026 4137.90 (0.79%) 4125.00 4098.30 - 4284.00 0.8438 times
Fri 19 June 2026 4105.60 (3.02%) 4052.00 3998.90 - 4200.00 0.9445 times
Fri 12 June 2026 3985.40 (-1.42%) 4000.50 3834.60 - 4045.00 0.5435 times
Fri 05 June 2026 4042.90 (4.14%) 3853.50 3847.90 - 4140.00 0.7993 times

 weekly chart TvsSrichakra

Monthly price and charts TvsSrichakra

Strong monthly Stock price targets for TvsSrichakra TVSSRICHAK are 3922.45 and 4347.45

Monthly Target 13614.97
Monthly Target 23804.93
Monthly Target 34039.9666666667
Monthly Target 44229.93
Monthly Target 54464.97

Monthly price and volumes Tvs Srichakra

Date Closing Open Range Volume
Thu 13 August 2026 3994.90 (1.62%) 3910.00 3850.00 - 4275.00 1.0546 times
Fri 31 July 2026 3931.10 (-4.29%) 4071.70 3865.90 - 4399.00 0.526 times
Tue 30 June 2026 4107.50 (5.8%) 3853.50 3834.60 - 4284.00 0.7083 times
Fri 29 May 2026 3882.20 (-0.29%) 3881.70 3435.00 - 4197.80 1.1034 times
Thu 30 April 2026 3893.30 (21.23%) 3252.00 3252.00 - 4110.00 0.74 times
Mon 30 March 2026 3211.50 (-18.36%) 3810.00 3185.00 - 3921.00 0.9117 times
Fri 27 February 2026 3933.90 (-3.38%) 4049.90 3802.50 - 4770.00 1.5764 times
Fri 30 January 2026 4071.50 (-3.23%) 4229.80 3650.30 - 4467.70 0.5252 times
Wed 31 December 2025 4207.30 (-10.45%) 4700.00 3984.20 - 4775.00 0.8607 times
Fri 28 November 2025 4698.40 (12.84%) 4210.00 3911.00 - 4775.80 1.9937 times
Fri 31 October 2025 4163.70 (31.08%) 3135.00 3135.00 - 4245.00 2.8732 times

 monthly chart TvsSrichakra

Yearly price and charts TvsSrichakra

Strong yearly Stock price targets for TvsSrichakra TVSSRICHAK are 2797.45 and 4382.45

Yearly Target 12398.3
Yearly Target 23196.6
Yearly Target 33983.3
Yearly Target 44781.6
Yearly Target 55568.3

Yearly price and volumes Tvs Srichakra

Date Closing Open Range Volume
Thu 13 August 2026 3994.90 (-5.05%) 4229.80 3185.00 - 4770.00 0.4181 times
Wed 31 December 2025 4207.30 (19.75%) 3480.00 2431.80 - 4775.80 0.9013 times
Tue 31 December 2024 3513.35 (-22.34%) 4524.20 3461.00 - 4900.00 0.7125 times
Fri 29 December 2023 4524.20 (46.77%) 3092.45 2457.60 - 5097.00 1.5852 times
Fri 30 December 2022 3082.45 (55.87%) 1980.90 1451.00 - 3390.00 1.2019 times
Fri 31 December 2021 1977.60 (5.68%) 1871.00 1644.05 - 2590.00 1.5134 times
Thu 31 December 2020 1871.25 (13.37%) 1655.60 758.00 - 2128.95 2.0277 times
Tue 31 December 2019 1650.50 (-34.15%) 2520.85 1470.00 - 2540.75 0.314 times
Mon 31 December 2018 2506.45 (-36.1%) 3959.00 2261.00 - 4018.00 0.3683 times
Fri 29 December 2017 3922.65 (22.46%) 3248.50 2925.15 - 4340.00 0.9576 times
Fri 30 December 2016 3203.25 (11.22%) 2880.00 1946.00 - 4248.00 0.7225 times

Indicator Analysis of TvsSrichakra

Tomorrow's movement Prediction of Tvs Srichakra TVSSRICHAK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3963.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tvs Srichakra TVSSRICHAK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tvs Srichakra TVSSRICHAK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tvs Srichakra TVSSRICHAK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Tvs Srichakra TVSSRICHAK looks bullish. It has broken an important Moving average of 3985.64 with high volumes

Munafa value: 75 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3975 and price is deviating by 55 points

Upper Bollinger band is at 4084 and lower is at 3865, while middle bands are at 3920 and 4029

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TvsSrichakra (TVSSRICHAK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TvsSrichakra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TvsSrichakra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TvsSrichakra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TvsSrichakra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TvsSrichakra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3989.87 and TvsSrichakra TVSSRICHAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TvsSrichakra TVSSRICHAK stock. Volume based technical analysis of TvsSrichakra TVSSRICHAK stock is negative.

TvsSrichakra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tvs Srichakra TVSSRICHAK

DMA (daily moving average) of Tvs Srichakra TVSSRICHAK

DMA period DMA value
5 day DMA 3945.44
12 day DMA 3954.4
20 day DMA 3974.1
35 day DMA 4060.68
50 day DMA 4057.89
100 day DMA 3894.19
150 day DMA 3931.18
200 day DMA 4030.14

EMA (exponential moving average) of Tvs Srichakra TVSSRICHAK

EMA period EMA current EMA prev EMA prev2
5 day EMA3950.393928.143958.11
12 day EMA3963.793958.133974.48
20 day EMA3985.823984.863997.13
35 day EMA4005.394006.014014.12
50 day EMA4037.644039.384046.36

SMA (simple moving average) of Tvs Srichakra TVSSRICHAK

SMA period SMA current SMA prev SMA prev2
5 day SMA3945.443940.73963.64
12 day SMA3954.43953.973962.66
20 day SMA3974.13983.994001.18
35 day SMA4060.684065.094075.7
50 day SMA4057.894057.374059.11
100 day SMA3894.193890.043886.32
150 day SMA3931.183933.513936.63
200 day SMA4030.144031.084032.34

Fundamentals, profit and EPS of Tvs Srichakra TVSSRICHAK

EPS is 93.02 and PE is: 42.95

Last quarter profit: (March 2026 quarter) 36.09 crores (169.70%)

Debt: 767.45 in crores

Market capitalization: 3169.63

EPS is 58.42 and PE is: 68.38

Last quarter profit: (December 2025 quarter) 11.18 crores (743.96%)

Debt: 794.97 in crores

Market capitalization: 2631.67

Videos related to: TvsSrichakra TVSSRICHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TvsSrichakra TVSSRICHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top