ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TvsSupply TVSSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tvs Supply TVSSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TvsSupply

Strong intraday Stock price targets for TvsSupply are 109.67 and 118.17

Intraday Target 1108.12
Intraday Target 2111.22
Intraday Target 3116.61666666667
Intraday Target 4119.72
Intraday Target 5125.12

Daily price and volume Tvs Supply

Date Closing Open Range Volume
Wed 21 October 2026 114.33 (-5.68%) 121.99 113.51 - 122.01 2.0617 times
Mon 19 October 2026 121.22 (-1.22%) 122.72 120.73 - 123.09 0.5487 times
Fri 16 October 2026 122.72 (0.45%) 122.30 121.45 - 123.93 0.5673 times
Thu 15 October 2026 122.17 (-2.99%) 125.31 121.70 - 125.39 1.0495 times
Wed 14 October 2026 125.93 (0.02%) 125.39 124.45 - 126.60 0.7627 times
Tue 13 October 2026 125.90 (0.02%) 125.90 123.42 - 126.54 0.7785 times
Mon 12 October 2026 125.88 (1.08%) 124.50 124.44 - 127.19 0.5711 times
Fri 09 October 2026 124.54 (-1.1%) 125.92 123.42 - 126.90 1.0156 times
Thu 08 October 2026 125.92 (-3.44%) 130.40 124.85 - 130.40 1.5262 times
Wed 07 October 2026 130.40 (-0.21%) 131.00 128.13 - 132.60 1.1186 times
Tue 06 October 2026 130.67 (2.67%) 127.16 127.11 - 132.40 1.224 times

 Daily chart TvsSupply

Weekly price and charts TvsSupply

Strong weekly Stock price targets for TvsSupply TVSSCS are 109.13 and 118.71

Weekly Target 1107.4
Weekly Target 2110.86
Weekly Target 3116.97666666667
Weekly Target 4120.44
Weekly Target 5126.56

Weekly price and volumes for Tvs Supply

Date Closing Open Range Volume
Wed 21 October 2026 114.33 (-6.84%) 122.72 113.51 - 123.09 0.14 times
Fri 16 October 2026 122.72 (-1.46%) 124.50 121.45 - 127.19 0.2 times
Fri 09 October 2026 124.54 (-3.02%) 128.32 123.42 - 132.60 0.3128 times
Thu 01 October 2026 128.42 (-1.41%) 129.50 125.74 - 134.40 0.3278 times
Fri 25 September 2026 130.26 (-2.68%) 133.81 128.61 - 135.63 0.3139 times
Fri 18 September 2026 133.85 (2.57%) 130.80 124.11 - 138.15 0.4927 times
Fri 11 September 2026 130.49 (0.06%) 130.95 123.00 - 135.25 0.6693 times
Fri 04 September 2026 130.41 (-0.87%) 130.75 122.51 - 132.53 0.465 times
Fri 28 August 2026 131.56 (8.33%) 121.85 120.90 - 141.00 6.8512 times
Fri 21 August 2026 121.44 (-1.58%) 123.50 120.40 - 124.52 0.2273 times
Fri 14 August 2026 123.39 (-7.77%) 135.50 122.91 - 137.00 0.7964 times

 weekly chart TvsSupply

Monthly price and charts TvsSupply

Strong monthly Stock price targets for TvsSupply TVSSCS are 104.38 and 123.47

Monthly Target 1101.06
Monthly Target 2107.69
Monthly Target 3120.14666666667
Monthly Target 4126.78
Monthly Target 5139.24

Monthly price and volumes Tvs Supply

Date Closing Open Range Volume
Wed 21 October 2026 114.33 (-12.44%) 130.00 113.51 - 132.60 0.2235 times
Wed 30 September 2026 130.57 (2.74%) 127.63 122.51 - 138.15 0.6288 times
Mon 31 August 2026 127.09 (-5.94%) 136.50 120.40 - 141.00 2.4271 times
Fri 31 July 2026 135.11 (0.48%) 136.00 129.22 - 146.50 0.4233 times
Tue 30 June 2026 134.46 (14.74%) 116.41 110.66 - 142.30 0.7908 times
Fri 29 May 2026 117.19 (-0.09%) 109.57 109.57 - 126.85 0.1414 times
Mon 23 February 2026 117.30 (21.54%) 97.50 93.21 - 137.00 4.0153 times
Fri 30 January 2026 96.51 (-13.61%) 111.10 92.16 - 115.85 0.4773 times
Wed 31 December 2025 111.72 (2.5%) 109.89 100.01 - 113.49 0.3847 times
Fri 28 November 2025 109.00 (-15.54%) 129.05 104.80 - 130.36 0.4879 times
Fri 31 October 2025 129.05 (3.79%) 128.60 122.90 - 132.70 0.3819 times

 monthly chart TvsSupply

Yearly price and charts TvsSupply

Strong yearly Stock price targets for TvsSupply TVSSCS are 103.25 and 157.59

Yearly Target 163.32
Yearly Target 288.83
Yearly Target 3117.66333333333
Yearly Target 4143.17
Yearly Target 5172

Yearly price and volumes Tvs Supply

Date Closing Open Range Volume
Wed 21 October 2026 114.33 (2.34%) 111.10 92.16 - 146.50 0.9841 times
Wed 31 December 2025 111.72 (-37.53%) 177.72 100.01 - 180.72 0.8909 times
Tue 31 December 2024 178.85 (-9.76%) 198.20 145.00 - 217.58 1.5311 times
Fri 29 December 2023 198.20 (0%) 207.05 193.80 - 258.00 0.5939 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of TvsSupply

Tomorrow's movement Prediction of Tvs Supply TVSSCS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 123.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tvs Supply TVSSCS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tvs Supply TVSSCS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Tvs Supply TVSSCS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.22

Munafa value: 20 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 5 points

Upper Bollinger band is at 136 and lower is at 119, while middle bands are at 123 and 132

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TvsSupply (TVSSCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TvsSupply stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TvsSupply in short term and the sell signal is strong.

TvsSupply Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TvsSupply in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TvsSupply is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.06 and TvsSupply TVSSCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TvsSupply TVSSCS stock. Volume based technical analysis of TvsSupply TVSSCS stock is negative.

TvsSupply Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tvs Supply TVSSCS

DMA (daily moving average) of Tvs Supply TVSSCS

DMA period DMA value
5 day DMA 121.27
12 day DMA 124.75
20 day DMA 127.06
35 day DMA 127.66
50 day DMA 127.49
100 day DMA 130.25
150 day DMA 123.45
200 day DMA 121.89

EMA (exponential moving average) of Tvs Supply TVSSCS

EMA period EMA current EMA prev EMA prev2
5 day EMA120.24123.2124.19
12 day EMA123.63125.32126.07
20 day EMA125.39126.55127.11
35 day EMA126.72127.45127.82
50 day EMA127.43127.96128.24

SMA (simple moving average) of Tvs Supply TVSSCS

SMA period SMA current SMA prev SMA prev2
5 day SMA121.27123.59124.52
12 day SMA124.75125.92126.7
20 day SMA127.06127.99128.62
35 day SMA127.66128.15128.42
50 day SMA127.49127.88128.1
100 day SMA130.25130.31130.33
150 day SMA123.45123.4123.3
200 day SMA121.89121.93121.95

Fundamentals, profit and EPS of Tvs Supply TVSSCS

EPS is 2.59 and PE is: 44.14

Last quarter profit: (March 2026 quarter) 18.36 crores (543.40%)

Debt: 2755.36 in crores

Market capitalization: 5801.08

EPS is 1.28 and PE is: 89.32

Last quarter profit: (September 2025 quarter) 16.31 crores (67.63%)

Debt: 2220.74 in crores

Market capitalization: 4596.52

Videos related to: TvsSupply TVSSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TvsSupply TVSSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top